All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history

Applied Energetics, Inc. in dollars chart since start of trading. Applied Energetics, Inc. value history in US dollar since 1992.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart since start of trading

Applied Energetics, Inc. stocks price changed by -9.9099% for a week. Also AERG stock price changed by -20% since last month and -7.4074% since last 3 months. However stock price of Applied Energetics, Inc. changed to +483.94% for a year and +3 254.300% in 3 years.

Show:
to

Applied Energetics, Inc. US dollar value history

 
Date Rate
2022 from 2 to 2.39 USD
2021 from 0.29 to 3.1 USD
2020 from 0.2 to 0.39 USD
2019 from 0.053 to 0.46 USD
2018 from 0.042 to 0.17 USD
2017 from 0.022 to 0.08 USD
2016 from 0.0023 to 0.14 USD
2015 from 0.0017 to 0.015 USD
2014 from 0.0026 to 0.04 USD
2013 from 0.01 to 0.0500000007 USD
2012 from 0.022 to 0.12 USD
2011 from 0.04 to 0.96 USD
2010 from 0.34 to 1.78 USD
2009 from 0.19 to 0.57 USD
2008 from 0.19 to 3.21 USD
2007 from 2.52 to 6.15 USD
2006 from 3.68 to 14.45 USD
2005 from 6.45 to 11.19 USD
2004 from 0.48 to 11.48 USD
2003 from 0.34 to 0.58 USD
2002 from 0.17 to 0.69 USD
2001 from 0.41 to 1.78 USD
2000 from 1 to 5.13 USD
1999 from 2.13 to 6.47 USD
1998 from 3.63 to 7.59 USD
1997 from 2.06 to 5.03 USD
1996 from 2.06 to 3.63 USD
1995 from 1.69 to 3.63 USD
1994 from 2.25 to 4.63 USD
1993 from 2.75 to 5.38 USD
1992 from 4 to 5.75 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials