All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2016

Applied Energetics, Inc. in dollars chart in 2016. Applied Energetics, Inc. value history in US dollar in 2016.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2016

You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Applied Energetics, Inc. stock price in US dollar for each year. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year.

Applied Energetics, Inc. stocks price changed by +691.3% in 2016. Lowest price of AERG stock in 2016 was 0.0023 US dollar. Highest price of AERG stock in 2016 was 0.14 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The history of Applied Energetics, Inc. on the chart is on our website. A graph of the history of stock prices of Applied Energetics, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Applied Energetics, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year. Use the tooltips on the graph of the history of quotations of Applied Energetics, Inc. in US dollar.

 
Date Rate
December 2016 from 0.018 to 0.035 USD
November 2016 from 0.018 to 0.045 USD
October 2016 from 0.0305 to 0.054 USD
September 2016 from 0.0500000007 to 0.079 USD
August 2016 from 0.033 to 0.079 USD
July 2016 from 0.048 to 0.09 USD
June 2016 from 0.051 to 0.090000004 USD
May 2016 from 0.036 to 0.14 USD
April 2016 from 0.023 to 0.1 USD
March 2016 from 0.003 to 0.023 USD
February 2016 from 0.0033 to 0.0048 USD
January 2016 from 0.0023 to 0.0049 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Applied Energetics, Inc. stock price since 2014 on the website. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Applied Energetics, Inc. quotes in US dollar for 2016 for each month, click on the link 2016 in the table of years.

The change in the stocks price of Applied Energetics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Applied Energetics, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Applied Energetics, Inc. in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.