All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2018

Applied Energetics, Inc. in dollars chart in 2018. Applied Energetics, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Applied Energetics, Inc. history for any date. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Applied Energetics, Inc. stocks price changed by -6.667% in 2018. Lowest price of AERG stock in 2018 was 0.042 US dollar. Highest price of AERG stock in 2018 was 0.17 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The graph of the history of Applied Energetics, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Applied Energetics, Inc. on the chart is on our website. A graph of the history of stock prices of Applied Energetics, Inc. in US dollar since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Applied Energetics, Inc. in US dollar.

 
Date Rate
December 2018 from 0.042 to 0.063 USD
November 2018 from 0.056 to 0.065 USD
October 2018 from 0.059 to 0.077 USD
September 2018 from 0.077 to 0.1000000015 USD
August 2018 from 0.075 to 0.13 USD
July 2018 from 0.12 to 0.14 USD
June 2018 from 0.11 to 0.17 USD
May 2018 from 0.065 to 0.16 USD
April 2018 from 0.056 to 0.15 USD
March 2018 from 0.052 to 0.083 USD
February 2018 from 0.047 to 0.069 USD
January 2018 from 0.045 to 0.078 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. You can see the history table of Applied Energetics, Inc. stock price since 2014 on the website. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Applied Energetics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Applied Energetics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Applied Energetics, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Applied Energetics, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.