All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices

History of all stock prices in the world.
Search:
TOP 200
Filter:
  Currency:
1. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
16 500 ₩ +100.97 % ↑ +511.11 % ↑ +1 328.57 % ↑ +631.71 % ↑
2. PT Pelangi Indah Canindo Tbk stock price history
PICO.JK
3 580 Rp +1.42 % ↑ -0.0891 % ↓ +1 309.45 % ↑ +1 512.61 % ↑
3. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
2 160 Rp -0.30 % ↓ +160.24 % ↑ +1 073.91 % ↑ +1 250 % ↑
4. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
6 300 ₩ +13.92 % ↑ +8.25 % ↑ +694.45 % ↑ +946.51 % ↑
5. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.12 € +0.45 % ↑ -0.0591 % ↓ +653.38 % ↑ +533.52 % ↑
6. PPK Group Limited stock price history
PPK.AX
5.37 $ -0.18 % ↓ +61.26 % ↑ +635.62 % ↑ +2 585 % ↑
7. AVITA MEDICAL LTD stock price history
GCR.BE
0.33 € -0.23 % ↓ +9.33 % ↑ +628.89 % ↑ +345.83 % ↑
8. ZZ Capital International Limited stock price history
8295.HK
0.77 $ +14.93 % ↑ +45.28 % ↑ +626.42 % ↑ +18.46 % ↑
9. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
2.36 ₤ +10.28 % ↑ +72.26 % ↑ +615.15 % ↑ +713.79 % ↑
10. Gaurav Mercantiles Limited stock price history
GMLM.BO
142.30 Rs -0.0395 % ↓ -0.00767 % ↓ +607.96 % ↑ +902.11 % ↑
11. Andromeda Metals Limited stock price history
ADN.AX
0.049 $ +36.11 % ↑ +2.08 % ↑ +600 % ↑ +568.49 % ↑
12. Innovatec S.p.A. stock price history
INC.MI
0.14 € +282.02 % ↑ +529.63 % ↑ +593.88 % ↑ +664.05 % ↑
13. Shield Therapeutics plc stock price history
1JS.F
2.22 € +5.71 % ↑ +5.71 % ↑ +580.98 % ↑ +10.78 % ↑
14. Advance Nanotek Limited stock price history
ANO.AX
5.89 $ -0.0151 % ↓ +25.05 % ↑ +561.80 % ↑ +2 081.48 % ↑
15. Silence Therapeutics plc stock price history
XRP1.F
6.30 € +36.96 % ↑ +194.39 % ↑ +559 % ↑ +407.66 % ↑
16. Reysas Gayrimenkul Yatirim Ortakligi A.S. stock price history
RYGYO.IS
4.20 ₤ +117.62 % ↑ +238.71 % ↑ +556.25 % ↑ +577.42 % ↑
17. SILENCE THERAPEUT. LS-,05 stock price history
XRP1.BE
6.20 € +37.78 % ↑ +198.08 % ↑ +549.90 % ↑ +405.71 % ↑
18. Türkiye Is Bankasi Anonim Sirketi stock price history
ISBTR.IS
21 248 ₤ +9.53 % ↑ +17.39 % ↑ +546.03 % ↑ +2 025.01 % ↑
19. Tukas Gida Sanayi ve Ticaret A.S. stock price history
TUKAS.IS
10.07 ₤ +55.88 % ↑ +141.49 % ↑ +537.34 % ↑ +645.93 % ↑
20. Avita Medical Limited stock price history
AVMXF
0.39 $ -0.19 % ↓ +13.82 % ↑ +534.43 % ↑ +383.75 % ↑
21. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
4.81 ₤ +54.66 % ↑ +115.70 % ↑ +532.90 % ↑ +862 % ↑
22. Brave C&H Supply Co.,Ltd stock price history
6538.TWO
184.50 $ +33.70 % ↑ +123.37 % ↑ +499.03 % ↑ +180.82 % ↑
23. Elamex SA de CV stock price history
ELAMF
7.50 $ +1.35 % ↑ +2.74 % ↑ +476.92 % ↑ +1 288.89 % ↑
24. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
14.16 ₤ +57.33 % ↑ +73.11 % ↑ +468.68 % ↑ +2 045.45 % ↑
25. SIRONA BIOCHEM CORP. stock price history
ZSB.MU
0.28 € -0.02098 % ↓ -0.11 % ↓ +460 % ↑ +156.88 % ↑
26. MiMedx Group, Inc. stock price history
MDXG
7.07 $ +20.14 % ↑ +46.68 % ↑ +456.69 % ↑ -0.20 % ↓
27. Arrowhead Pharmaceuticals, Inc. stock price history
HDP1.F
60.60 € +62.60 % ↑ +140.29 % ↑ +441.56 % ↑ +3 835.07 % ↑
28. Celamin Holdings Limited stock price history
CNL.AX
0.15 $ +114.29 % ↑ +117.39 % ↑ +435.71 % ↑ -0.85 % ↓
29. ARROWHEAD PHARMAC. DL-,01 stock price history
HDP1.BE
60.62 € +70.93 % ↑ +113.83 % ↑ +435.04 % ↑ +4 069.19 % ↑
30. Gudeng Precision Industrial Co., Ltd stock price history
3680.TWO
178 $ +43.55 % ↑ +132.38 % ↑ +426.63 % ↑ +452.08 % ↑
31. Stage Stores, Inc. stock price history
SSI
6.82 $ +136.81 % ↑ +768.79 % ↑ +424.62 % ↑ +56.06 % ↑
32. Global Invacom Group Limited stock price history
QS9.SI
0.14 $ -0.22 % ↓ +18.97 % ↑ +411.11 % ↑ -0.0282 % ↓
33. Arrowhead Pharmaceuticals Inc.R stock price history
HDP1.SG
61 € +71.98 % ↑ +140.77 % ↑ +410.89 % ↑ +1 278.22 % ↑
34. SCANSHIP HLDG ASA NK -,10 stock price history
213.BE
2.22 € +35.37 % ↑ +26.14 % ↑ +404.55 % ↑ +4 252.94 % ↑
35. Wallbridge Mining Company Limited stock price history
WM.TO
0.81 $ +36.44 % ↑ +126.76 % ↑ +403.13 % ↑ +1 241.67 % ↑
36. Scanship Holding ASA stock price history
SSHIP.OL
22.40 kr +33.33 % ↑ +26.20 % ↑ +401.12 % ↑ +2 886.67 % ↑
37. Biomark Diagnostics Inc stock price history
BUX.CN
0.25 $ +47.06 % ↑ +72.41 % ↑ +400 % ↑ +194.12 % ↑
38. VMOTO LTD stock price history
O9C.BE
0.13 € +82.85 % ↑ +126.70 % ↑ +393.70 % ↑ +146.85 % ↑
39. ORION ENERGY SYSTEMS stock price history
5A4.BE
3.16 € +21.54 % ↑ +41.07 % ↑ +392.21 % ↑ +59.92 % ↑
40. Banco Pan S.A. stock price history
BPAN4.SA
9.30 R$ +3.56 % ↑ -0.051 % ↓ +389.47 % ↑ +620.93 % ↑
41. Orion Energy Systems, Inc stock price history
OESX
3.55 $ +21.37 % ↑ +37.07 % ↑ +386.30 % ↑ +63.59 % ↑
42. Grenergy Renovables, S.A. stock price history
GRE.MC
18.90 € +51.81 % ↑ +155.41 % ↑ +384.62 % ↑ +1 160 % ↑
43. Excelsior Alimentos S.A. stock price history
BAUH4.SA
73.40 R$ +1.94 % ↑ +38.62 % ↑ +382.90 % ↑ +720.11 % ↑
44. Baotek Industrial Materials Ltd. stock price history
5340.TWO
54.30 $ +5.44 % ↑ -0.0935 % ↓ +382.67 % ↑ +975.25 % ↑
45. Vmoto Limited stock price history
VMT.AX
0.25 $ +92.31 % ↑ +138.10 % ↑ +380.77 % ↑ +152.53 % ↑
46. Som Datt Finance Corporation Limited stock price history
SODFC.BO
14.25 Rs -0.0981 % ↓ +1.06 % ↑ +375 % ↑ +209.11 % ↑
47. XBIOTECH INC. stock price history
4XB.BE
17.10 € +69.31 % ↑ +115.09 % ↑ +369.78 % ↑ +33.02 % ↑
48. Oylum Sinai Yatirimlar Anonim Sirketi stock price history
OYLUM.IS
4.99 ₤ +76.33 % ↑ +150.75 % ↑ +366.36 % ↑ +190.12 % ↑
49. TRIMETALS MNG INC. stock price history
SS7A.BE
0.098 € +28.48 % ↑ +101.86 % ↑ +366.19 % ↑ -0.36 % ↓
50. XBiotech Inc. stock price history
XBIT
18.90 $ +70.38 % ↑ +112.30 % ↑ +358.62 % ↑ +41.32 % ↑
51. PowerCell Sweden AB (publ) stock price history
PCELL.ST
145 kr +0.69 % ↑ +64.96 % ↑ +355.40 % ↑ +380.13 % ↑
52. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi stock price history
UZERB.IS
2.95 ₤ +145.83 % ↑ +180.95 % ↑ +353.85 % ↑ +239.08 % ↑
53. Sirona Biochem Corp. stock price history
SRBCF
0.32 $ +0.70 % ↑ -0.13 % ↓ +350.21 % ↑ +151.91 % ↑
54. Chd Chemicals Limited stock price history
CHDCHEM.BO
44.10 Rs +6.65 % ↑ +62.43 % ↑ +350 % ↑ +433.90 % ↑
55. Reysas Tasimacilik ve Lojistik Ticaret A.S. stock price history
RYSAS.IS
3.19 ₤ +123.08 % ↑ +198.13 % ↑ +349.30 % ↑ +303.80 % ↑
56. Auden Techno Corp. stock price history
3138.TWO
50.99 $ +22.48 % ↑ +21.78 % ↑ +344.94 % ↑ +351.64 % ↑
57. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.BE
21.36 € +29.11 % ↑ -0.0565 % ↓ +339.51 % ↑ +1 626.76 % ↑
58. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
0.62 € -0.0315 % ↓ -0.34 % ↓ +336.17 % ↑ -0.66 % ↓
59. Gravity Co.,Ltd. stock price history
3629.TWO
66 $ -0.028 % ↓ +153.85 % ↑ +331.37 % ↑ +153.85 % ↑
60. Daiyang Metal Co., Ltd. stock price history
009190.KS
16 750 ₩ +4.36 % ↑ +31.37 % ↑ +330.04 % ↑ +311.04 % ↑
61. Enphase Energy, Inc. stock price history
ENPH
24.04 $ +30.37 % ↑ -0.0535 % ↓ +323.24 % ↑ +1 721.21 % ↑
62. Authum Investment & Infrastructure Limited stock price history
AIIL.BO
76.80 Rs +96.92 % ↑ +231.03 % ↑ +323.14 % ↑ +93.45 % ↑
63. Positivo Tecnologia S.A. stock price history
POSI3.SA
9.46 R$ +98.32 % ↑ +174.20 % ↑ +322.32 % ↑ +239.07 % ↑
64. Master-Pack Group Berhad stock price history
7029.KL
2.53 RM +47.09 % ↑ +88.81 % ↑ +321.67 % ↑ +406 % ↑
65. Milestone Scientific, Inc. stock price history
MLSS
1.55 $ +40.91 % ↑ +119.05 % ↑ +321.08 % ↑ +10.71 % ↑
66. Digital Turbine, Inc. stock price history
APPS
8.27 $ +16.97 % ↑ +21.44 % ↑ +317.68 % ↑ +1 111.90 % ↑
67. MEDICINES CO., THE Registered S stock price history
MZN.SG
75.50 € +51.61 % ↑ +78.17 % ↑ +316.90 % ↑ +130.53 % ↑
68. Atlantis Yatirim Holding A.S. stock price history
ATSYH.IS
1 ₤ +16.28 % ↑ +150 % ↑ +316.67 % ↑ +49.25 % ↑
69. Royal Road Minerals Limited stock price history
RYR.V
0.29 $ +31.82 % ↑ +38.10 % ↑ +314.29 % ↑ +222.22 % ↑
70. MEDICINES CO. DL-,001 stock price history
MZN.MU
75.50 € +54.08 % ↑ +77.92 % ↑ +313.25 % ↑ +149.05 % ↑
71. Alcidion Group Limited stock price history
ALC.AX
0.19 $ -0.05 % ↓ -0.16 % ↓ +313.04 % ↑ +80.95 % ↑
72. NexStreaming Corp. stock price history
139670.KQ
10 600 ₩ -0.13 % ↓ -0.13 % ↓ +310.06 % ↑ +80.58 % ↑
73. Klimasan Klima Sanayi ve Ticaret A.S. stock price history
KLMSN.IS
17.14 ₤ +8.76 % ↑ +53.58 % ↑ +308.10 % ↑ +124.93 % ↑
74. Oricon Inc. stock price history
OR7.F
13.70 € +34.31 % ↑ -0.0682 % ↓ +306.53 % ↑ +526.14 % ↑
75. AF Enterprises Limited stock price history
AFEL.BO
3.86 Rs +113.26 % ↑ +97.95 % ↑ +306.32 % ↑ -0.56 % ↓
76. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
4.50 ₤ -0.13 % ↓ +5.88 % ↑ +305.41 % ↑ +442.17 % ↑
77. The Medicines Company stock price history
MDCO
84.15 $ +52.97 % ↑ +78.06 % ↑ +304.76 % ↑ +147.94 % ↑
78. Atrum Coal Limited stock price history
ATU.AX
0.35 $ +6.06 % ↑ -0.0411 % ↓ +302.30 % ↑ -0.36 % ↓
79. GS Holdings Limited stock price history
43A.SI
0.72 $ +39.81 % ↑ +73.49 % ↑ +300 % ↑ +114.93 % ↑
80. Swadeshi Polytex Limited stock price history
SWADPOL.BO
43.75 Rs +43.68 % ↑ +68.27 % ↑ +298.45 % ↑ +114.46 % ↑
81. Dayang Enterprise Holdings Berhad stock price history
5141.KL
2.23 RM +14.95 % ↑ +50.68 % ↑ +298.21 % ↑ +165.48 % ↑
82. Hold Jinn Electronics Co., Ltd stock price history
3191.TWO
58 $ +27.33 % ↑ +103.51 % ↑ +295.90 % ↑ +391.53 % ↑
83. Burcon NutraScience Corporation stock price history
BU.TO
0.90 $ -0.0323 % ↓ -0.38 % ↓ +291.30 % ↑ -0.67 % ↓
84. Genovis AB (publ) stock price history
GENO.ST
26.40 kr -0.0833 % ↓ +34.69 % ↑ +290.53 % ↑ +935.29 % ↑
85. Petra Energy Berhad stock price history
5133.KL
1.51 RM +4.14 % ↑ +66.85 % ↑ +287.18 % ↑ +61.50 % ↑
86. Intellicheck, Inc. stock price history
IDN
8.16 $ +30.52 % ↑ +72.10 % ↑ +281.19 % ↑ +196.63 % ↑
87. Perpetual Resources Limited stock price history
PEC.AX
0.038 $ +26.67 % ↑ +2.70 % ↑ +280 % ↑ +280 % ↑
88. Kavit Industries Limited stock price history
KAVITIND.BO
87.45 Rs +9.79 % ↑ +56.02 % ↑ +275.32 % ↑ +224.49 % ↑
89. IMPALA PLATINUM O.N. stock price history
IPHB.MU
7.85 € +19.66 % ↑ +48.82 % ↑ +273.91 % ↑ +168.63 % ↑
90. Euro Asia Premier Real Estate Company Limited stock price history
JT9.MU
3.70 € +48 % ↑ +174.07 % ↑ +273.74 % ↑ +49.19 % ↑
91. New Pacific Metals Corp. stock price history
3N7.F
3.24 € +6.58 % ↑ +66.67 % ↑ +271.99 % ↑ +534.05 % ↑
92. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. stock price history
PKART.IS
8.49 ₤ +58.40 % ↑ +143.97 % ↑ +270.74 % ↑ +208.73 % ↑
93. Kumpulan Powernet Bhd stock price history
7130.KL
1.48 RM -0.0864 % ↓ +70.11 % ↑ +270 % ↑ +311.11 % ↑
94. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
48.58 ¥ -0.0225 % ↓ +1.70 % ↑ +269.71 % ↑ +181.46 % ↑
95. RichWave Technology Corporation stock price history
4968.TW
166.50 $ -0.23 % ↓ +13.65 % ↑ +269.59 % ↑ +188.56 % ↑
96. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi stock price history
SANKO.IS
8.37 ₤ +90.23 % ↑ +230.83 % ↑ +267.11 % ↑ +229.53 % ↑
97. Hofseth BioCare ASA stock price history
HBC.OL
9.80 kr +27.94 % ↑ +106.32 % ↑ +267.04 % ↑ +600 % ↑
98. Shinvest Holding Ltd. stock price history
BJW.SI
2.49 $ +0.40 % ↑ +30.37 % ↑ +266.18 % ↑ +315 % ↑
99. Impala Platinum Holdings Ltd. R stock price history
IPH1.SG
7.90 € +20.61 % ↑ +49.91 % ↑ +265.74 % ↑ +172.41 % ↑
100. PROTON POWER SYS LS -,01 stock price history
P6K.BE
0.27 € -0.0764 % ↓ -0.10 % ↓ +264.38 % ↑ +618.92 % ↑
101. JSL S.A. stock price history
JSLG3.SA
22.78 R$ +7.61 % ↑ +30.92 % ↑ +263.32 % ↑ +148.96 % ↑
102. Magnetic Resources NL stock price history
MAU.AX
0.49 $ -0.0667 % ↓ +4.26 % ↑ +262.96 % ↑ +759.65 % ↑
103. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.BE
7.85 € +20.77 % ↑ +48.11 % ↑ +258.45 % ↑ +158.22 % ↑
104. OE Solutions Co., Ltd. stock price history
138080.KQ
51 400 ₩ +6.97 % ↑ -0.0688 % ↓ +255.71 % ↑ +397.81 % ↑
105. Karel Elektronik Sanayi Ve Ticaret A.S. stock price history
KAREL.IS
14.57 ₤ +19.23 % ↑ +68.63 % ↑ +254.50 % ↑ +767.26 % ↑
106. YOUNYI stock price history
090740.KQ
7 620 ₩ +0.40 % ↑ +41.11 % ↑ +253.60 % ↑ +125.44 % ↑
107. Impala Platinum Holdings Limited stock price history
IMPUY
8.80 $ +23.94 % ↑ +51.54 % ↑ +252 % ↑ +178.48 % ↑
108. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
31.04 р. +50.10 % ↑ +252.73 % ↑ +248.76 % ↑ +88.12 % ↑
109. Yen Global Berhad stock price history
7184.KL
2.61 RM -0.28 % ↓ +9.66 % ↑ +248 % ↑ +492.19 % ↑
110. Sealink International Bhd stock price history
5145.KL
0.44 RM -0.044 % ↓ +29.85 % ↑ +248 % ↑ +180.65 % ↑
111. ELY GOLD ROYALTIES INC. stock price history
I4U.BE
0.25 € -0.00781 % ↓ +28.93 % ↑ +247.95 % ↑ +170.21 % ↑
112. Alacer Gold Corp. Registered Sh stock price history
TQL1.SG
4.72 € +7.76 % ↑ +27.57 % ↑ +247.06 % ↑ +215.30 % ↑
113. ALACER GOLD CORP. stock price history
TQL.BE
4.78 € +9.83 % ↑ +32.81 % ↑ +246.45 % ↑ +209.45 % ↑
114. Stereotaxis, Inc. stock price history
STXS
4.51 $ +20.27 % ↑ +36.67 % ↑ +244.28 % ↑ +593.85 % ↑
115. China National Software & Service Company Limited stock price history
600536.SS
83.50 ¥ +21.53 % ↑ -0.0931 % ↓ +243.90 % ↑ +247.05 % ↑
116. Centrus Energy Corp. stock price history
LEU
6.12 $ -0.21 % ↓ +82.69 % ↑ +243.82 % ↑ -0.04075 % ↓
117. Global Lighting Technologies Inc. stock price history
4935.TW
113 $ +22.83 % ↑ +55.86 % ↑ +242.94 % ↑ +69.67 % ↑
118. Fulgent Genetics, Inc. stock price history
FLGT
11.42 $ -0.28 % ↓ -0.0523 % ↓ +241.92 % ↑ +14.20 % ↑
119. Reata Pharmaceuticals, Inc. stock price history
RETA
203.03 $ -0.0405 % ↓ +127.08 % ↑ +240.88 % ↑ +853.19 % ↑
120. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.53 € -0.24 % ↓ +36.60 % ↑ +237.58 % ↑ +196.09 % ↑
121. Alacer Gold Corp. stock price history
ALIAF
5.31 $ +5.78 % ↑ +31.17 % ↑ +236.08 % ↑ +260.37 % ↑
122. STEREOTAXIS DL-,01 stock price history
RJR1.MU
4.12 € +21.49 % ↑ +43.85 % ↑ +234.59 % ↑ +702.24 % ↑
123. Global Menkul Degerler Anonim Sirketi stock price history
GLBMD.IS
1.57 ₤ +25.60 % ↑ +93.83 % ↑ +234.04 % ↑ +336.11 % ↑
124. KNM Group Bhd stock price history
7164.KL
0.35 RM -0.23 % ↓ -0.0541 % ↓ +233.33 % ↑ +4.48 % ↑
125. MercadoLibre, Inc. stock price history
MELI.BA
22 410 $ +15.10 % ↑ +23.24 % ↑ +232.74 % ↑ +1 737.64 % ↑
126. Seremban Engineering Berhad stock price history
5163.KL
0.71 RM +0.71 % ↑ +41 % ↑ +227.91 % ↑ +147.37 % ↑
127. Hot Chili Limited stock price history
HCH.AX
0.036 $ +2.86 % ↑ +5.88 % ↑ +227.27 % ↑ -0.0769 % ↓
128. ProShares UltraShort Bloomberg Natrl Gas stock price history
KOLD
37.92 $ +52.29 % ↑ +62.12 % ↑ +226.05 % ↑ +57.08 % ↑
129. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
5.47 ₤ -0.23 % ↓ -0.64 % ↓ +225.60 % ↑ +758.94 % ↑
130. Carimin Petroleum Berhad stock price history
5257.KL
1.18 RM -0.15 % ↓ +26.20 % ↑ +223.29 % ↑ +293.33 % ↑
131. ARDELYX INC. DL-,0001 stock price history
41X.BE
6.40 € +23.08 % ↑ +28 % ↑ +223.23 % ↑ -0.57 % ↓
132. Bioanalytical Systems, Inc. stock price history
BASI
4.48 $ -0.14 % ↓ +26.55 % ↑ +222.30 % ↑ +409.09 % ↑
133. Global Bio-chem Technology Group Company Limited stock price history
0809.HK
0.17 $ +2.96 % ↑ +16 % ↑ +222.22 % ↑ -0.20 % ↓
134. Conformis, Inc. stock price history
CFMS
1.54 $ -0.23 % ↓ -0.24 % ↓ +222.04 % ↑ -0.83 % ↓
135. Intelligent Systems Corporation stock price history
INS
41.69 $ +0.72 % ↑ -0.10 % ↓ +221.91 % ↑ +883.19 % ↑
136. JHSF Participações S.A. stock price history
JHSF3.SA
6.40 R$ +30.35 % ↑ +62.03 % ↑ +221.61 % ↑ +353.90 % ↑
137. Envirosuite Limited stock price history
57P.F
0.12 € -0.24 % ↓ +4.81 % ↑ +221.05 % ↑ +171.11 % ↑
138. Gazprom stock price history
OGZD.BA
292 $ -0.11 % ↓ +28.78 % ↑ +220.88 % ↑ +646.80 % ↑
139. Pegasus Hava Tasimaciligi Anonim Sirketi stock price history
PGSUS.IS
78.30 ₤ +20.46 % ↑ +25.28 % ↑ +220.38 % ↑ +527.91 % ↑
140. SIBANYE GOLD SPONS.ADR stock price history
0SGA.MU
7.65 € +20.47 % ↑ +73.08 % ↑ +220.08 % ↑ +107.03 % ↑
141. DGSE Companies, Inc. stock price history
DGSE
1.38 $ +6.98 % ↑ +20 % ↑ +219.74 % ↑ +11.29 % ↑
142. SIBANYE GOLD LTD stock price history
0SG.BE
1.89 € +20.21 % ↑ +78.16 % ↑ +218.47 % ↑ +66.01 % ↑
143. Agile Content, S.A. stock price history
AGIL.MC
4.20 € +24.26 % ↑ +87.50 % ↑ +218.18 % ↑ +144.19 % ↑
144. Sibanye Gold Ltd. Registered Sh stock price history
0SG.SG
1.91 € +18.91 % ↑ +71.67 % ↑ +218.11 % ↑ +61.86 % ↑
145. Dubber Corporation Limited stock price history
O5A.F
0.78 € +4.03 % ↑ -0.18 % ↓ +217.62 % ↑ +142.95 % ↑
146. Zinzino AB stock price history
ZZ-B.ST
23.30 kr -0.0251 % ↓ +53.29 % ↑ +217.44 % ↑ +126.21 % ↑
147. EML Payments Limited stock price history
EML.AX
4.38 $ +14.36 % ↑ +11.17 % ↑ +216.25 % ↑ +139.34 % ↑
148. APAC Opto Electronics Inc. stock price history
4908.TWO
62.50 $ +30.75 % ↑ +135.41 % ↑ +215.66 % ↑ +269.82 % ↑
149. Sarawak Consolidated Industries Berhad stock price history
9237.KL
1.75 RM -0.0169 % ↓ +60.55 % ↑ +215.32 % ↑ +201.72 % ↑
150. VELOXIS PHARMA. AS DK 0,1 stock price history
L8H.BE
0.77 € +11.77 % ↑ +64.84 % ↑ +215.16 % ↑ +441.55 % ↑
151. Apple Inc. stock price history
AAPL.BA
2 025 $ -0.00148 % ↓ +47.33 % ↑ +214.42 % ↑ +1 047.31 % ↑
152. Adverum Biotechnologies, Inc. stock price history
ADVM
11.57 $ +32.76 % ↑ -0.07068 % ↓ +214.40 % ↑ +261.56 % ↑
153. Apogee Optocom Co., Ltd. stock price history
6426.TWO
173 $ +29.10 % ↑ +44.77 % ↑ +213.98 % ↑ +341.22 % ↑
154. GARUDA INDONESIA(P.)RP500 stock price history
YGD.BE
0.028 € -0.12 % ↓ +4.06 % ↑ +213.33 % ↑ +28.18 % ↑
155. CLASSYS Inc. stock price history
214150.KQ
13 900 ₩ -0.14 % ↓ +14.88 % ↑ +213.06 % ↑ +540.55 % ↑
156. Bumi Armada Berhad stock price history
5210.KL
0.49 RM +2.11 % ↑ +90.20 % ↑ +212.90 % ↑ -0.17 % ↓
157. CONFORMIS INC. DL-,00001 stock price history
308.BE
1.36 € -0.23 % ↓ -0.21 % ↓ +212.64 % ↑ -0.84 % ↓
158. Intertech S.A. Inter. Technologies stock price history
INTET.AT
0.68 € -0.00735 % ↓ -0.14 % ↓ +212.50 % ↑ +270.88 % ↑
159. Dyadic International, Inc. stock price history
DYAI
5.87 $ -0.0151 % ↓ -0.0017 % ↓ +212.23 % ↑ +253.61 % ↑
160. Sibanye Gold Limited stock price history
SBGL
8.50 $ +20.67 % ↑ +76.24 % ↑ +211.17 % ↑ +22.04 % ↑
161. Red 5 Limited stock price history
RED.AX
0.25 $ -0.11 % ↓ -0.20 % ↓ +210.13 % ↑ +181.61 % ↑
162. IC Plus Corp. stock price history
8040.TWO
23.85 $ +32.50 % ↑ +109.21 % ↑ +209.74 % ↑ +238.78 % ↑
163. MS Autotech Co.,Ltd stock price history
123040.KQ
5 180 ₩ -0.0928 % ↓ -0.02079 % ↓ +209.25 % ↑ +43.80 % ↑
164. Ardelyx, Inc. stock price history
41X.F
6.15 € +25.51 % ↑ +41.01 % ↑ +209.05 % ↑ -0.59 % ↓
165. LPKF LASER & ELECTRONICS AG Inh stock price history
LPK.SG
16.55 € +19.93 % ↑ +59.90 % ↑ +208.77 % ↑ +136.84 % ↑
166. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPK.DE
16.60 € +19 % ↑ +60.39 % ↑ +208.55 % ↑ +138.85 % ↑
167. GoGold Resources Inc. stock price history
GLGDF
0.47 $ +2.17 % ↑ -0.13 % ↓ +208.20 % ↑ +0.00000025 % ↑
168. Ely Gold Royalties Inc. stock price history
ELYGF
0.29 $ -0.0213 % ↓ +29.91 % ↑ +208.08 % ↑ +125.85 % ↑
169. LPKF LASER+ELECTRON. stock price history
LPK.BE
16.35 € +17.63 % ↑ +57.97 % ↑ +207.91 % ↑ +141.90 % ↑
170. NIKE, Inc. stock price history
NKE.BA
2 575.50 $ +9.36 % ↑ +103.60 % ↑ +207.34 % ↑ +832.14 % ↑
171. Perma-Fix Environmtl Svcs Inc.R stock price history
PFX1.SG
6.60 € +13.79 % ↑ +94.98 % ↑ +206.98 % ↑ +83.59 % ↑
172. Euro Yatirim Holding A.S. stock price history
EUHOL.IS
1.53 ₤ +21.43 % ↑ -0.0255 % ↓ +206 % ↑ +212.25 % ↑
173. GOGOLD RESOURCES INC. stock price history
GGD.MU
0.43 € +1.64 % ↑ -0.11 % ↓ +205.99 % ↑ -0.0636 % ↓
174. Merit Turizm Yatirim ve Isletme Anonim Sirketi stock price history
MERIT.IS
18.03 ₤ +32.96 % ↑ +53.58 % ↑ +205.08 % ↑ +302.46 % ↑
175. S&S TECH Corporation stock price history
101490.KQ
9 590 ₩ +8.98 % ↑ -0.0113 % ↓ +204.44 % ↑ +35.26 % ↑
176. Namyeung Vivien Corporation stock price history
002070.KS
18 900 ₩ -0.0913 % ↓ +7.08 % ↑ +203.86 % ↑ +113.56 % ↑
177. Oceasoft SA stock price history
ALOCA.PA
2.85 € -0.0035 % ↓ +109.56 % ↑ +203.19 % ↑ -0.48 % ↓
178. Forcecon Technology Co., Ltd. stock price history
3483.TWO
67.90 $ -0.0543 % ↓ +20.18 % ↑ +203.13 % ↑ +197.57 % ↑
179. Lanakam S.A. stock price history
LANAC.AT
1 € +3.63 % ↑ -0.0476 % ↓ +203.03 % ↑ +69.78 % ↑
180. Perma-Fix Environmental Services, Inc. stock price history
PESI
7.63 $ +12.29 % ↑ +96.65 % ↑ +202.78 % ↑ +98.18 % ↑
181. LATTICE SEMICONDUCTOR CORP. Reg stock price history
LTT.SG
17 € -0.0341 % ↓ -0.10 % ↓ +201.95 % ↑ +150.63 % ↑
182. Veloxis Pharmaceuticals A/S stock price history
VELO.CO
5.97 kr +8.15 % ↑ +55.06 % ↑ +201.21 % ↑ +452.78 % ↑
183. Nippon Dragon Resources Inc. stock price history
NIP.V
0.045 $ +80 % ↑ +80 % ↑ +200 % ↑ -0.25 % ↓
184. Mangazeya Mining Ltd. stock price history
MGZ-H.V
0.06 $ +50 % ↑ +71.43 % ↑ +200 % ↑ +100 % ↑
185. Mr. Blue Corporation stock price history
207760.KQ
7 550 ₩ -0.0539 % ↓ -0.0455 % ↓ +199.60 % ↑ +121.08 % ↑
186. SW UMWELTT.STOI.+WO. stock price history
SWU.BE
29.20 € -0.16 % ↓ +19.67 % ↑ +199.49 % ↑ +327.15 % ↑
187. Ashtrom Group Ltd. stock price history
ASHG.TA
5 025 ₪ +22.59 % ↑ +50.40 % ↑ +199.11 % ↑ +390.72 % ↑
188. Refex Industries Limited stock price history
REFEX.NS
59.05 Rs +19.41 % ↑ -0.088 % ↓ +198.99 % ↑ +293.67 % ↑
189. LATTICE SEMICOND. DL-,01 stock price history
LTT.BE
17 € -0.0341 % ↓ -0.0761 % ↓ +198.77 % ↑ +149.74 % ↑
190. HELIX BIOPHARMA CORP. stock price history
HBP.BE
0.85 € +11.84 % ↑ +41.67 % ↑ +198.25 % ↑ -0.088 % ↓
191. Shanghai Yanshi Enterprise Development Co., Ltd stock price history
600696.SS
13.31 ¥ +11.66 % ↑ +12.23 % ↑ +197.76 % ↑ +23.36 % ↑
192. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.43 $ +40.98 % ↑ +168.75 % ↑ +196.55 % ↑ +4.88 % ↑
193. Agent Information Software, Inc. stock price history
AIFS
2.40 $ -0.14 % ↓ +2.56 % ↑ +196.30 % ↑ +585.71 % ↑
194. ASPEN AEROGELS DL-,00001 stock price history
AP1.F
7.05 € +15.57 % ↑ +35.39 % ↑ +196.22 % ↑ +77.49 % ↑
195. Avadel Pharmaceuticals plc stock price history
AVDL
7.70 $ +58.76 % ↑ +250 % ↑ +196.15 % ↑ -0.26 % ↓
196. RED 5 LTD. stock price history
RKM.BE
0.14 € -0.13 % ↓ -0.22 % ↓ +195.75 % ↑ +195.75 % ↑
197. Acasti Pharma Inc. stock price history
A1PA.F
1.68 € -0.0233 % ↓ -0.13 % ↓ +194.74 % ↑ +38.39 % ↑
198. QUALCOMM Incorporated stock price history
QCOM.BA
588 $ -0.11 % ↓ +31.25 % ↑ +194.74 % ↑ +524.87 % ↑
199. Helix BioPharma Corp. stock price history
HBP.F
0.86 € +10.32 % ↑ +31.99 % ↑ +193.81 % ↑ -0.10 % ↓
200. Itasca Capital Ltd. stock price history
IMTA.F
0.27 € +50 % ↑ +55.89 % ↑ +193.48 % ↑ -0.46 % ↓
Loading...
Loading...