68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices

History of all stock prices in the world.
Search:
TOP 200
Filter:
  Currency:
1. Türkiye Is Bankasi Anonim Sirketi stock price history
ISKUR.IS
157 000 ₤ +0.93 % ↑ +95.03 % ↑ +2 222.14 % ↑ +2 432.26 % ↑
2. Advance Nanotek Limited stock price history
ANO.AX
7.09 $ +1 % ↑ +107.31 % ↑ +1 318 % ↑ +2 982.61 % ↑
3. PPK Group Limited stock price history
PPK.AX
2.80 $ +25.56 % ↑ +250 % ↑ +833.33 % ↑ +1 300 % ↑
4. PROTON POWER SYS LS -,01 stock price history
P6K.BE
0.38 € +18.01 % ↑ +255.14 % ↑ +744.44 % ↑ +955.56 % ↑
5. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
8.60 ₤ +17.17 % ↑ +36.29 % ↑ +731.04 % ↑ +1 294 % ↑
6. AVITA MEDICAL LTD stock price history
GCR.BE
0.22 € -0.20 % ↓ +40.25 % ↑ +580 % ↑ +333.46 % ↑
7. Elamex SA de CV stock price history
ELAMF
7.10 $ +1.43 % ↑ +18.33 % ↑ +576.19 % ↑ +787.50 % ↑
8. Refex Industries Limited stock price history
REFEX.BO
77.35 Rs +51.96 % ↑ +74.02 % ↑ +564.52 % ↑ +531.94 % ↑
9. PT Sat Nusapersada Tbk stock price history
PTSN.JK
1 425 Rp +37.02 % ↑ -0.0656 % ↓ +514.22 % ↑ +2 059.09 % ↑
10. HTC Purenergy Inc. stock price history
HTC.V
0.81 $ +440 % ↑ +710 % ↑ +478.57 % ↑ +189.29 % ↑
11. Avita Medical Limited stock price history
AVMXF
0.27 $ -0.21 % ↓ +82.56 % ↑ +438 % ↑ +236.25 % ↑
12. Sirona Biochem Corp. stock price history
SRBCF
0.37 $ +33.40 % ↑ +230.80 % ↑ +430.21 % ↑ +171.66 % ↑
13. Bil Energy Systems Limited stock price history
BILENERGY.NS
2.65 Rs -0.41 % ↓ -0.0185 % ↓ +430 % ↑ +404.76 % ↑
14. HOLCIM INDONESIA RP 500 stock price history
RU6.MU
0.074 € +8.82 % ↑ -0.33 % ↓ +428.57 % ↑ +37.04 % ↑
15. BELLUS Health Inc. Registered S stock price history
BHN.SG
1.62 € +64.89 % ↑ +63.12 % ↑ +384.48 % ↑ +541.50 % ↑
16. Eastern Communications Co., Ltd. stock price history
600776.SS
23.12 ¥ -0.067 % ↓ -0.20 % ↓ +377.69 % ↑ +175.57 % ↑
17. Chiasma, Inc. stock price history
CHMA
7.63 $ +17.93 % ↑ +38.48 % ↑ +376.88 % ↑ +175.45 % ↑
18. Genovis AB (publ) stock price history
GENO.ST
18.05 kr -0.019 % ↓ +39.38 % ↑ +375 % ↑ +1 072.08 % ↑
19. Coastal Corporation Limited stock price history
COASTCORP.BO
265.25 Rs -0.15 % ↓ -0.18 % ↓ +369.89 % ↑ +8 287.35 % ↑
20. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
41.64 ¥ +19.72 % ↑ +67.97 % ↑ +369.45 % ↑ +207.31 % ↑
21. Banco Pan S.A. stock price history
BPAN4.SA
7.98 R$ +57.09 % ↑ +144.79 % ↑ +369.41 % ↑ +414.84 % ↑
22. RESEARCH FRONTIERS DL-,01 stock price history
RFR.F
3.10 € +6.65 % ↑ +52.88 % ↑ +365.99 % ↑ -0.040056 % ↓
23. BELLUS Health Inc. stock price history
BLUSF
1.91 $ +69.20 % ↑ +67.21 % ↑ +364.93 % ↑ +633.15 % ↑
24. OE Solutions Co., Ltd. stock price history
138080.KQ
55 800 ₩ -0.0445 % ↓ +111.77 % ↑ +363.07 % ↑ +608.67 % ↑
25. Gaurav Mercantiles Limited stock price history
GMLM.BO
91.10 Rs +68.08 % ↑ +137.55 % ↑ +339.04 % ↑ +541.55 % ↑
26. Profile Systems & Software A.E. stock price history
PROF.AT
3.50 € +22.81 % ↑ +86.17 % ↑ +334.24 % ↑ +717.76 % ↑
27. ArtGo Holdings Limited stock price history
3313.HK
1.78 $ +85.42 % ↑ +60.36 % ↑ +334.15 % ↑ +122.50 % ↑
28. Atrum Coal Limited stock price history
ATU.AX
0.34 $ -0.0286 % ↓ +54.55 % ↑ +330.38 % ↑ -0.33 % ↓
29. Dyadic International, Inc. stock price history
DYAI
6.35 $ +55.64 % ↑ +99.69 % ↑ +323.33 % ↑ +299.37 % ↑
30. Corindus Vascular Robotics, Inc. stock price history
CR3.F
2.95 € +30.88 % ↑ +75.60 % ↑ +323.24 % ↑ +131.92 % ↑
31. Senkron Güvenlik ve Iletisim Sistemleri A.S. stock price history
SNKRN.IS
5.45 ₤ +4.41 % ↑ +82.27 % ↑ +319.23 % ↑ +211.43 % ↑
32. Athabasca Minerals Inc. stock price history
ABCAF
0.47 $ +7.78 % ↑ +7.05 % ↑ +308.15 % ↑ +147.76 % ↑
33. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
4 055 ₩ +9.74 % ↑ +301.49 % ↑ +305.50 % ↑ +688.91 % ↑
34. Athabasca Minerals Inc. Registe stock price history
25B.SG
0.42 € +24.36 % ↑ +6.15 % ↑ +300.10 % ↑ +155.28 % ↑
35. Research Frontiers Incorporated stock price history
REFR
3.28 $ +6.84 % ↑ +45.78 % ↑ +300 % ↑ -0.10 % ↓
36. Jumbo Interactive Limited stock price history
JIN.AX
20 $ +17.51 % ↑ +41.54 % ↑ +300 % ↑ +1 438.46 % ↑
37. GAEASOFT stock price history
051160.KQ
9 160 ₩ +22.30 % ↑ +40.92 % ↑ +299.13 % ↑ +399.18 % ↑
38. Tesna Inc. stock price history
131970.KQ
52 500 ₩ +6.71 % ↑ +54.41 % ↑ +297.73 % ↑ +584.49 % ↑
39. EHEALTH INC. DL-,001 stock price history
M5V.BE
73.20 € +30.18 % ↑ +33.63 % ↑ +294.18 % ↑ +487.95 % ↑
40. Quantum Build-Tech Limited stock price history
QUANTBUILD.BO
7.25 Rs -0.0333 % ↓ -0.25 % ↓ +291.89 % ↑ +165.57 % ↑
41. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.76 € +29.73 % ↑ +471.58 % ↑ +291.86 % ↑ +193.51 % ↑
42. JUMBO INTERACTIVE LTD stock price history
JUB.HM
11.90 € +16.79 % ↑ +38 % ↑ +286.23 % ↑ +1 270.51 % ↑
43. AXMIN Inc. stock price history
AXM.V
0.53 $ +1.92 % ↑ +7.07 % ↑ +278.57 % ↑ +2 550 % ↑
44. STEREOTAXIS DL-,01 stock price history
RJR1.MU
2.42 € +23.87 % ↑ +26.73 % ↑ +272.39 % ↑ +165.99 % ↑
45. MPG Corporation Public Company Limited stock price history
MPG.BK
0.59 ฿ -0.16 % ↓ +13.46 % ↑ +268.75 % ↑ -0.20 % ↓
46. eHealth, Inc. stock price history
EHTH
81.14 $ +25.55 % ↑ +29.60 % ↑ +267.16 % ↑ +478.76 % ↑
47. Denizbank Anonim Sirketi stock price history
DENIZ.IS
18.37 ₤ +20.07 % ↑ +24.97 % ↑ +265.21 % ↑ +681.70 % ↑
48. Coda Octopus Group, Inc. stock price history
CODA
13.92 $ +5.66 % ↑ +29.08 % ↑ +264.27 % ↑ +562.62 % ↑
49. Nearmap Ltd stock price history
NEA.AX
4.12 $ +24.10 % ↑ +52.03 % ↑ +263 % ↑ +858.14 % ↑
50. NexStreaming Corp. stock price history
139670.KQ
13 450 ₩ +48.62 % ↑ +51.98 % ↑ +262.53 % ↑ +142.78 % ↑
51. Insumos Agroquímicos S.A. stock price history
INAG.BA
76 $ +26.67 % ↑ +8.57 % ↑ +261.91 % ↑ +200.99 % ↑
52. Impala Platinum Holdings Ltd. R stock price history
IPHB.SG
4.20 € +26.51 % ↑ +2.69 % ↑ +258.97 % ↑ +43.34 % ↑
53. Stereotaxis, Inc. stock price history
STXS
2.75 $ +3.77 % ↑ +33.82 % ↑ +257.14 % ↑ +180.61 % ↑
54. Scanship Holding ASA stock price history
SSHIP.OL
17.50 kr +34.62 % ↑ +175.16 % ↑ +257.14 % ↑ +2 436.23 % ↑
55. Multisistema stock price history
MSST.ME
2.25 р. +88.58 % ↑ -0.13 % ↓ +256.51 % ↑ -0.85 % ↓
56. Sea Oil Public Company Limited stock price history
SEAOIL.BK
5.65 ฿ +8.65 % ↑ +37.14 % ↑ +253.13 % ↑ +29 % ↑
57. RADIUS GOLD INC. stock price history
RUG.BE
0.14 € -0.28 % ↓ +173.80 % ↑ +251.03 % ↑ +140.18 % ↑
58. iSignthis Ltd stock price history
ISX.AX
0.63 $ +5.88 % ↑ +125 % ↑ +250 % ↑ +281.82 % ↑
59. SCANSHIP HLDG ASA NK -,10 stock price history
213.BE
1.79 € +41.91 % ↑ +174.28 % ↑ +248.99 % ↑ +3 799.57 % ↑
60. Merge Energy Bhd stock price history
5006.KL
1.13 RM -0.0813 % ↓ -0.19 % ↓ +247.69 % ↑ +289.66 % ↑
61. CONFORMIS INC. DL-,00001 stock price history
308.MU
3.70 € +28.82 % ↑ +85.18 % ↑ +246.12 % ↑ -0.39 % ↓
62. New Venturetec AG stock price history
NEV.SW
9.20 Fr -0.0417 % ↓ +2.22 % ↑ +245.87 % ↑ +283.33 % ↑
63. Jai Balaji Industries Limited stock price history
JAIBALAJI.NS
26 Rs -0.0925 % ↓ -0.0764 % ↓ +242.11 % ↑ +211.38 % ↑
64. Kelso Technologies Inc. stock price history
KIQ
1.47 $ +4.26 % ↑ +89.07 % ↑ +241.86 % ↑ +65.17 % ↑
65. NanoTech Entertainment, Inc. stock price history
NTEK
0.034 $ +20.07 % ↑ +597.92 % ↑ +241.84 % ↑ -0.67 % ↓
66. 8common Limited stock price history
8CO.AX
0.16 $ -0.0588 % ↓ +272.09 % ↑ +240.43 % ↑ -0.0814 % ↓
67. Dubber Corporation Limited stock price history
O5A.F
0.84 € +35.14 % ↑ +56.12 % ↑ +239.20 % ↑ +206.01 % ↑
68. IMPALA PLATINUM O.N. stock price history
IPHB.MU
4.20 € +25 % ↑ +1.45 % ↑ +236 % ↑ +50.75 % ↑
69. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
4.06 € +26.09 % ↑ +1.25 % ↑ +232.79 % ↑ +57.98 % ↑
70. publity AG stock price history
PBY.DE
35.30 € +18.06 % ↑ +76.06 % ↑ +229.91 % ↑ +29.14 % ↑
71. PUBLITY AG NAMENS-AKTIEN O.N. stock price history
PBY.SG
35.15 € +17.95 % ↑ +75.75 % ↑ +228.51 % ↑ +26.93 % ↑
72. Pro Medicus Limited stock price history
PMCUF
17.54 $ +21.38 % ↑ +40.88 % ↑ +227.84 % ↑ +374.05 % ↑
73. Connexion Media Limited stock price history
CXZ.AX
0.013 $ +8.33 % ↑ +8.33 % ↑ +225 % ↑ -0.90 % ↓
74. Intelligent Digital Integrated Security Co., Ltd. stock price history
143160.KQ
24 800 ₩ -0.0331 % ↓ -0.0462 % ↓ +221.66 % ↑ +90.77 % ↑
75. Sunfun Info Co., Ltd. stock price history
5278.TWO
212 $ +1.44 % ↑ -0.0783 % ↓ +221.21 % ↑ +623.55 % ↑
76. Oricon Inc. stock price history
OR7.F
8.25 € +0.98 % ↑ +52.29 % ↑ +217.46 % ↑ +341.39 % ↑
77. Chd Chemicals Limited stock price history
CHDCHEM.BO
28.55 Rs +4.58 % ↑ +65.99 % ↑ +217.22 % ↑ +227.41 % ↑
78. PUBLITY AG NA O.N. stock price history
PBY.DU
33.85 € +14.75 % ↑ +71.13 % ↑ +216.36 % ↑ +20.04 % ↑
79. IMMOVARIA REAL ESTATE AG stock price history
IR1.MU
5.99 € -0.11 % ↓ +17.45 % ↑ +215.26 % ↑ +470.48 % ↑
80. Intelligent Systems Corporation stock price history
INS
27.29 $ -0.22 % ↓ -0.058 % ↓ +214.76 % ↑ +633.60 % ↑
81. Clinuvel Pharmaceuticals Limited stock price history
CLVLF
25.93 $ +17.44 % ↑ +41.15 % ↑ +214.30 % ↑ +770.13 % ↑
82. OCL Iron and Steel Limited stock price history
OISL.NS
7.20 Rs +37.14 % ↑ +188 % ↑ +213.04 % ↑ -0.37 % ↓
83. Veracyte, Inc. stock price history
12V.F
24.39 € +11.09 % ↑ +12.24 % ↑ +212.69 % ↑ +441.88 % ↑
84. Aeeris Limited stock price history
AER.AX
0.13 $ -0.11 % ↓ +140.39 % ↑ +212.50 % ↑ +4.17 % ↑
85. Laserbond Limited stock price history
LBL.AX
0.39 $ -0.0488 % ↓ +2.63 % ↑ +212 % ↑ +381.48 % ↑
86. China Star Entertainment Limited stock price history
0326.HK
0.81 $ +1.25 % ↑ +37.29 % ↑ +211.54 % ↑ +28.28 % ↑
87. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
810 Rp +3.85 % ↑ -0.0899 % ↓ +211.54 % ↑ +616.81 % ↑
88. Adani Power Limited stock price history
ADANIPOWER.BO
50.20 Rs +7.49 % ↑ +4.15 % ↑ +210.84 % ↑ +73.70 % ↑
89. Impala Platinum Holdings Limited stock price history
IMPUY
4.70 $ +27.03 % ↑ +2.84 % ↑ +209.21 % ↑ +40.72 % ↑
90. GOL Linhas Aéreas Inteligentes S.A. stock price history
GOLL4.SA
32.11 R$ +29.16 % ↑ +17.79 % ↑ +208.16 % ↑ +830.73 % ↑
91. Conformis, Inc. stock price history
CFMS
3.86 $ +18.88 % ↑ +61.65 % ↑ +206.63 % ↑ -0.42 % ↓
92. Shield Therapeutics plc stock price history
1JS.F
1.26 € +3.28 % ↑ +75 % ↑ +205.83 % ↑ -0.34 % ↓
93. Flat Glass Group Co., Ltd. stock price history
6865.HK
3.97 $ +2.58 % ↑ -0.0075 % ↓ +205.39 % ↑ +179.58 % ↑
94. Digital Turbine, Inc. stock price history
APPS
4.75 $ +22.93 % ↑ +31.81 % ↑ +204.17 % ↑ +351.91 % ↑
95. DEUTSCHE REAL ESTATE AG Inhaber stock price history
DRE2.SG
9.10 € +15.19 % ↑ +26.39 % ↑ +203.33 % ↑ +386.63 % ↑
96. Euro Yatirim Holding A.S. stock price history
EUHOL.IS
1.82 ₤ +42.19 % ↑ +175.76 % ↑ +203.33 % ↑ +323.26 % ↑
97. CENTRAIS EL.BR.ELETROBRAS stock price history
L3X.MU
8.08 € +11.31 % ↑ -0.0357 % ↓ +202.66 % ↑ +292.28 % ↑
98. ANGLO ASIAN MNG LS -,01 stock price history
A4A.F
1.34 € +30.88 % ↑ +47.68 % ↑ +201.35 % ↑ +719.02 % ↑
99. INVITAE CORP. DL-,0001 stock price history
IV8.BE
18.40 € +17.02 % ↑ -0.18 % ↓ +201.11 % ↑ +156.38 % ↑
100. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.0301 $ +25.42 % ↑ -0.44 % ↓ +201 % ↑ -0.62 % ↓
101. Hunan New Wellful Co.,Ltd. stock price history
600975.SS
12 ¥ +17.88 % ↑ +20 % ↑ +200.75 % ↑ +31.15 % ↑
102. Chibougamau Independent Mines Inc. stock price history
CBG.V
0.18 $ +16.13 % ↑ +260 % ↑ +200 % ↑ +157.14 % ↑
103. Biotron Limited stock price history
BITRF
0.053 $ -0.0364 % ↓ -0.17 % ↓ +199.44 % ↑ -0.12 % ↓
104. Semler Scientific, Inc. stock price history
SMLR
43.90 $ -0.0212 % ↓ +2.69 % ↑ +198.64 % ↑ +2 741.42 % ↑
105. DT.REAL ESTATE AG O.N. stock price history
DRE2.DU
8.95 € +14.74 % ↑ +34.59 % ↑ +198.33 % ↑ +373.55 % ↑
106. Oncolys BioPharma Inc. stock price history
2OB.F
15.54 € -0.12 % ↓ -0.20 % ↓ +198.27 % ↑ +75.02 % ↑
107. Kraken Robotics Inc. stock price history
KRKNF
0.53 $ +9.67 % ↑ -0.15 % ↓ +197.57 % ↑ +267.86 % ↑
108. Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. stock price history
IZTAR.IS
5.68 ₤ +7.17 % ↑ +62.75 % ↑ +197.38 % ↑ +255 % ↑
109. PowerCell Sweden AB (publ) stock price history
PCELL.ST
81 kr -0.11 % ↓ +44.13 % ↑ +196.70 % ↑ +263.23 % ↑
110. PT Mahaka Media Tbk stock price history
ABBA.JK
147 Rp +8.09 % ↑ +61.54 % ↑ +194 % ↑ +194 % ↑
111. Namsun Aluminum Co., Ltd. stock price history
008350.KS
3 710 ₩ -0.0376 % ↓ +51.74 % ↑ +193.28 % ↑ +224.02 % ↑
112. JSL S.A. stock price history
JSLG3.SA
14.29 R$ +13.50 % ↑ +48.24 % ↑ +192.83 % ↑ +41.91 % ↑
113. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
5.97 R$ +28.11 % ↑ +19.40 % ↑ +192.65 % ↑ +39.49 % ↑
114. Shanghai Shibei Hi-Tech Co.,Ltd. stock price history
600604.SS
13.79 ¥ -0.0115 % ↓ -0.18 % ↓ +190.93 % ↑ +14.92 % ↑
115. Polynovo Limited stock price history
PNV.AX
1.56 $ +43.98 % ↑ +110.14 % ↑ +190.65 % ↑ +455.36 % ↑
116. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
117 300 ₩ +6.93 % ↑ -0.0935 % ↓ +190.35 % ↑ +284.59 % ↑
117. Baotek Industrial Materials Ltd. stock price history
5340.TWO
31.70 $ -0.00314 % ↓ +30.45 % ↑ +189.50 % ↑ +656.56 % ↑
118. JASUINDO TIGA PERS. RP 20 stock price history
0JK1.BE
0.052 € +1.96 % ↑ +33.33 % ↑ +188.89 % ↑ +225 % ↑
119. Irving Resources Inc. stock price history
IRV.CN
3.08 $ +14.93 % ↑ +43.26 % ↑ +187.85 % ↑ +1 825 % ↑
120. GLOBALSCAPE INC. DL-,01 stock price history
32X.BE
9.32 € +26.63 % ↑ +62.02 % ↑ +187.53 % ↑ +182.65 % ↑
121. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.32 € -0.0138 % ↓ -0.0315 % ↓ +187.43 % ↑ +201.40 % ↑
122. Eco (Atlantic) Oil & Gas Ltd. stock price history
ECAOF
1.15 $ -0.0477 % ↓ -0.10 % ↓ +186.50 % ↑ +1 046 % ↑
123. Celulosa Argentina S.A. stock price history
CELU.BA
27.70 $ +15.42 % ↑ +47.34 % ↑ +185.57 % ↑ +46.56 % ↑
124. CENTRAIS EL.BR.EL. ADR 1 stock price history
L3XB.BE
7.90 € +7.48 % ↑ +1.15 % ↑ +183.15 % ↑ +119.20 % ↑
125. Darjeeling Ropeway Company Limited stock price history
DARJEELING.BO
96.05 Rs +7.02 % ↑ +9.65 % ↑ +182.50 % ↑ +668.40 % ↑
126. CENTRAIS ELETR. BRASILEIRAS Reg stock price history
L3X.SG
7.74 € +8.07 % ↑ -0.00935 % ↓ +182.37 % ↑ +317.31 % ↑
127. China National Software & Service Company Limited stock price history
600536.SS
55.45 ¥ -0.0486 % ↓ +1.37 % ↑ +182.05 % ↑ +122.51 % ↑
128. Forward Graphic Enterprise Co., Ltd. stock price history
8906.TWO
17.70 $ -0.0084 % ↓ -0.038 % ↓ +178.74 % ↑ +205.17 % ↑
129. Expert System S.p.A. stock price history
EXSY.MI
3.47 € +47.66 % ↑ +107.78 % ↑ +177.60 % ↑ +86.78 % ↑
130. Aurora Spine Corporation stock price history
ASG.V
0.43 $ +19.44 % ↑ +22.86 % ↑ +177.42 % ↑ +95.45 % ↑
131. Anhui Quanchai Engine Co., Ltd. stock price history
600218.SS
13.80 ¥ -0.12 % ↓ +10.75 % ↑ +177.11 % ↑ +35.03 % ↑
132. Catasys, Inc. stock price history
CATS
18.58 $ -0.020042 % ↓ +41.19 % ↑ +176.49 % ↑ +376.41 % ↑
133. Deutsche Real Estate AG stock price history
DRE2.F
8.55 € +8.92 % ↑ +18.75 % ↑ +175.81 % ↑ +345.31 % ↑
134. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
1.13 ₤ +10.78 % ↑ +26.97 % ↑ +175.61 % ↑ +276.67 % ↑
135. Maestros Electronics and Telecommunications Systems Limited stock price history
METSL.BO
69 Rs +3.76 % ↑ +22.99 % ↑ +175.45 % ↑ +81.82 % ↑
136. CareDx, Inc stock price history
CDNA
36.42 $ +15.14 % ↑ -0.0135 % ↓ +175.28 % ↑ +666.74 % ↑
137. KD NBio stock price history
072520.KQ
3 090 ₩ +2.49 % ↑ +11.35 % ↑ +174.67 % ↑ +73.60 % ↑
138. ASIA CEMENT CH.HO. HD-,01 stock price history
4OJ.MU
1.39 € +27.84 % ↑ +60.77 % ↑ +174.42 % ↑ +755.43 % ↑
139. Perseus SA stock price history
PERS.AT
1.15 € +8.49 % ↑ +19.79 % ↑ +173.81 % ↑ +145.73 % ↑
140. GlobalSCAPE, Inc. stock price history
GSB
10.59 $ +26.22 % ↑ +67.83 % ↑ +173.64 % ↑ +186.99 % ↑
141. Alumil Aluminium Industry S.A. stock price history
A3A.F
0.78 € +100 % ↑ +85.71 % ↑ +172.73 % ↑ +251.35 % ↑
142. Carimin Petroleum Berhad stock price history
5257.KL
0.85 RM +33.07 % ↑ -0.0174 % ↓ +172.58 % ↑ +122.37 % ↑
143. Interregional Distribution Grid Company Of Siberia stock price history
MRKS.ME
0.29 р. +3.36 % ↑ -0.05021 % ↓ +171.74 % ↑ +495.47 % ↑
144. Magnetic Resources NL stock price history
MAU.AX
0.38 $ +1.33 % ↑ +33.33 % ↑ +171.43 % ↑ +555.17 % ↑
145. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.MU
15.60 € +16.73 % ↑ +90.88 % ↑ +170.75 % ↑ +730.85 % ↑
146. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.F
99.10 € -0.036 % ↓ +27.71 % ↑ +170.40 % ↑ +399.24 % ↑
147. Samya Technology Co., Ltd. stock price history
3465.TWO
30.50 $ -0.00489 % ↓ -0.0161 % ↓ +169.91 % ↑ +134.62 % ↑
148. Paycom Software Inc. Registered stock price history
0PY.SG
200.20 € +7.55 % ↑ +24.22 % ↑ +169.74 % ↑ +451.71 % ↑
149. BLIS Technologies Limited stock price history
BLT.NZ
0.035 $ -0.0278 % ↓ +105.88 % ↑ +169.23 % ↑ +6.06 % ↑
150. Chitec Technology Co., Ltd. stock price history
3430.TWO
79.40 $ +17.59 % ↑ +22.15 % ↑ +169.15 % ↑ +356.88 % ↑
151. Asia Cement (China) Holdings Corporation stock price history
4OJ.F
1.33 € +26.74 % ↑ +50.97 % ↑ +167.99 % ↑ +761.03 % ↑
152. Dignitana AB (publ.) stock price history
DIZTF
0.75 $ +19.24 % ↑ +31.58 % ↑ +167.86 % ↑ -0.47 % ↓
153. Quantum Genomics Société Anonyme stock price history
ALQGC.PA
5.01 € +0.91 % ↑ -0.0328 % ↓ +167.63 % ↑ +3.30 % ↑
154. Agent Information Software, Inc. stock price history
AIFS
2.30 $ +15 % ↑ +155.56 % ↑ +167.44 % ↑ +460.98 % ↑
155. Enphase Energy, Inc. stock price history
ENPH
17.67 $ +15.01 % ↑ +92.22 % ↑ +166.84 % ↑ +749.28 % ↑
156. PT Holcim Indonesia Tbk stock price history
SMCB.JK
1 505 Rp +6.74 % ↑ -0.27 % ↓ +166.37 % ↑ +42.65 % ↑
157. McDonald's Corporation stock price history
MCD.BA
2 186 $ -0.0332 % ↓ +15.66 % ↑ +165.42 % ↑ +385.78 % ↑
158. NEW VENTURETEC AG Inhaber-Aktie stock price history
NVC.SG
8.10 € -0.0299 % ↓ +4.52 % ↑ +164.71 % ↑ +312 % ↑
159. Reworld Media Société Anonyme stock price history
ALREW.PA
3.24 € +11.34 % ↑ +36.13 % ↑ +164.49 % ↑ +295.12 % ↑
160. DIALOG SEMICOND. LS-,10 stock price history
DLG.MU
33.59 € +9.13 % ↑ +21.09 % ↑ +164.49 % ↑ +24.92 % ↑
161. Genetic Signatures Limited stock price history
GSS.AX
1.03 $ -0.0144 % ↓ -0.14 % ↓ +164.10 % ↑ +106 % ↑
162. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
875 Rp +1.74 % ↑ +27.74 % ↑ +163.55 % ↑ +231.44 % ↑
163. CENTRAIS EL.BR.EL.PFD ADR stock price history
L3XC.BE
7.95 € +3.92 % ↑ -0.0317 % ↓ +163.25 % ↑ +73.66 % ↑
164. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.HM
96.30 € -0.037 % ↓ +18.01 % ↑ +162.76 % ↑ +391.70 % ↑
165. CHEMOMETEC A/S stock price history
CHEMM.CO
160 kr -0.0184 % ↓ +7.74 % ↑ +162.30 % ↑ +373.37 % ↑
166. Gazprom stock price history
OGZD.BA
157.25 $ +9.20 % ↑ +58.68 % ↑ +162.08 % ↑ +355.80 % ↑
167. ORION ENERGY SYSTEMS stock price history
5A4.BE
2.39 € +36.59 % ↑ +183.20 % ↑ +161.53 % ↑ +138.11 % ↑
168. GOLDSOURCE MINES INC. stock price history
G5M.MU
0.099 € -0.15 % ↓ +4.21 % ↑ +160.53 % ↑ -0.69 % ↓
169. Fingerprint Cards AB (publ) stock price history
FING-B.ST
17.82 kr +14.38 % ↑ +22.05 % ↑ +160.22 % ↑ -0.78 % ↓
170. Celamin Holdings Limited stock price history
CNL.AX
0.065 $ -0.0714 % ↓ +6.56 % ↑ +160 % ↑ -0.94 % ↓
171. enCore Energy Corp. stock price history
EU.V
0.13 $ -0.037 % ↓ -0.0714 % ↓ +160 % ↑ +62.50 % ↑
172. ECKERT & ZIEGLER STR.-U.MED.AGI stock price history
EUZ.SG
96.80 € -0.0547 % ↓ +25.23 % ↑ +159.52 % ↑ +392.25 % ↑
173. TPV Technology Limited stock price history
0903.HK
2.23 $ +25.28 % ↑ +35.15 % ↑ +159.30 % ↑ +50.68 % ↑
174. Minesto AB (publ) stock price history
MINEST.ST
22.20 kr +60.17 % ↑ +103.67 % ↑ +158.14 % ↑ +322.86 % ↑
175. DIALOG SEMICONDUCTOR PLC Regist stock price history
DLG.SG
33.62 € +9.48 % ↑ +20.46 % ↑ +157.82 % ↑ +25.70 % ↑
176. Sichuan Minjiang Hydropower Co., Ltd. stock price history
600131.SS
14.90 ¥ -0.0113 % ↓ -0.29 % ↓ +157.34 % ↑ +46.08 % ↑
177. Çelebi Hava Servisi A.S. stock price history
CLEBI.IS
101 ₤ +35.57 % ↑ +42.86 % ↑ +156.87 % ↑ +334.60 % ↑
178. California Gold Mining Inc. stock price history
CFGMF
0.50 $ +1.83 % ↑ +100.80 % ↑ +156.82 % ↑ +3.93 % ↑
179. JHSF Participações S.A. stock price history
JHSF3.SA
2.82 R$ +21.55 % ↑ +19.49 % ↑ +156.36 % ↑ +161.11 % ↑
180. VELOXIS PHARMA. AS DK 0,1 stock price history
L8H.BE
0.30 € -0.10 % ↓ -0.12 % ↓ +155.97 % ↑ +108.33 % ↑
181. Hung -Gu Oil Ltd stock price history
024060.KQ
7 280 ₩ +5.97 % ↑ +121.28 % ↑ +155.89 % ↑ +147.62 % ↑
182. Kiriacoulis Mediterranean Cruises Shipping S.A. stock price history
KYRI.AT
1.75 € +25.90 % ↑ +84.21 % ↑ +155.47 % ↑ +305.09 % ↑
183. Alfa Holdings S.A. stock price history
RPAD3.SA
5.61 R$ +30.47 % ↑ +27.50 % ↑ +155 % ↑ +195.26 % ↑
184. AVON PROD. DL -,25 stock price history
AVP.MU
3.52 € +10.51 % ↑ +41.22 % ↑ +154.82 % ↑ +6.53 % ↑
185. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
45.83 $ +13.84 % ↑ +51.06 % ↑ +154.61 % ↑ +9.85 % ↑
186. Orion Energy Systems, Inc stock price history
OESX
2.80 $ +29.03 % ↑ +209.74 % ↑ +154.55 % ↑ +141.38 % ↑
187. Namsung Corp. stock price history
004270.KS
4 475 ₩ +58.97 % ↑ +159.42 % ↑ +154.26 % ↑ +141.89 % ↑
188. Invitae Corporation stock price history
NVTA
20.53 $ +17.79 % ↑ -0.13 % ↓ +154.08 % ↑ +141.53 % ↑
189. Young in Frontier Co., Ltd. stock price history
036180.KQ
13 200 ₩ +36.79 % ↑ +78.38 % ↑ +153.85 % ↑ +120.37 % ↑
190. BLIS TECHNOLOGIES LTD stock price history
BXD.BE
0.0203 € -0.0333 % ↓ +103 % ↑ +153.75 % ↑ -0.0773 % ↓
191. aXichem AB stock price history
AXIC-A.ST
76.90 kr -0.0388 % ↓ -0.0435 % ↓ +152.96 % ↑ +2 107.16 % ↑
192. Lindsell Train Investment Trust stock price history
LTI.L
1 940 £ (₤) +4.02 % ↑ +33.10 % ↑ +152.45 % ↑ +317.01 % ↑
193. BOSIDENG INTL HL.DL-00001 stock price history
3BD.BE
0.26 € +13.45 % ↑ +21.97 % ↑ +152.23 % ↑ +282.06 % ↑
194. RED 5 LTD. stock price history
RKM.BE
0.10 € +47.29 % ↑ +43.19 % ↑ +151.46 % ↑ +157.75 % ↑
195. PETROLEO BRASILEIRO ADR/2 stock price history
PJXA.DE
14.60 € +16.80 % ↑ -0.02079 % ↓ +150.86 % ↑ +150.86 % ↑
196. Starr Peak Exploration Ltd. stock price history
STE.V
0.30 $ +7.14 % ↑ +233.33 % ↑ +150 % ↑ +275 % ↑
197. Byte Computer SA stock price history
BYTE.AT
1.23 € +68.49 % ↑ +100 % ↑ +148.99 % ↑ +311.37 % ↑
198. AVON PRODUCTS INC. Registered S stock price history
AVP.SG
3.45 € +9.03 % ↑ +35.37 % ↑ +148.35 % ↑ -0.02099 % ↓
199. KINX stock price history
093320.KQ
39 800 ₩ +6.70 % ↑ +20.97 % ↑ +147.98 % ↑ +186.33 % ↑
200. Gradiente Infotainment Limited stock price history
GRADIENTE.BO
1.81 Rs +64.55 % ↑ +98.90 % ↑ +147.95 % ↑ +79.21 % ↑

Loading...