All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices

History of all stock prices in the world.
Search:
TOP 200
Filter:
  Currency:
1. Türkiye Is Bankasi Anonim Sirketi stock price history
ISKUR.IS
170 000 ₤ +53.15 % ↑ +14.86 % ↑ +2 450.25 % ↑ +2 641.93 % ↑
2. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
11.38 ₤ +16.72 % ↑ +58.28 % ↑ +1 650.77 % ↑ +1 744.62 % ↑
3. ArtGo Holdings Limited stock price history
3313.HK
4.40 $ +99.10 % ↑ +335.64 % ↑ +986.42 % ↑ +598.41 % ↑
4. Upper Street Marketing, Inc. stock price history
UPPR
0.86 $ +24.64 % ↑ +28.36 % ↑ +760 % ↑ +352.63 % ↑
5. Andromeda Metals Limited stock price history
ADN.AX
0.05 $ +212.50 % ↑ +614.29 % ↑ +733.33 % ↑ +258.94 % ↑
6. Elamex SA de CV stock price history
ELAMF
7.30 $ +1.39 % ↑ +4.29 % ↑ +622.77 % ↑ +812.50 % ↑
7. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.BE
28.55 € +57.90 % ↑ +122.80 % ↑ +563.84 % ↑ +1 644.80 % ↑
8. RED 5 LTD. stock price history
RKM.BE
0.19 € +46.56 % ↑ +174.29 % ↑ +562.07 % ↑ +209.68 % ↑
9. PT Pelangi Indah Canindo Tbk stock price history
PICO.JK
1 675 Rp +350.27 % ↑ +511.31 % ↑ +549.23 % ↑ +729.21 % ↑
10. Enphase Energy, Inc. stock price history
ENPH
32.03 $ +57.40 % ↑ +116.13 % ↑ +543.17 % ↑ +1 542.56 % ↑
11. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
7.38 ₤ +72.43 % ↑ +182.76 % ↑ +530.77 % ↑ +897.30 % ↑
12. PPK Group Limited stock price history
PPK.AX
2 $ -0.17 % ↓ +48.15 % ↑ +525 % ↑ +900 % ↑
13. Shield Therapeutics plc stock price history
1JS.F
1.91 € +57.85 % ↑ +56.56 % ↑ +520.13 % ↑ +3.24 % ↑
14. HTC Purenergy Inc. stock price history
HTC.V
0.80 $ +11.11 % ↑ +700 % ↑ +492.59 % ↑ +196.30 % ↑
15. Banco Pan S.A. stock price history
BPAN4.SA
10 R$ -0.0291 % ↓ +210.56 % ↑ +471.43 % ↑ +557.90 % ↑
16. Shield Therapeutics plc stock price history
STX.L
178.50 GBp +67.61 % ↑ +66.05 % ↑ +466.67 % ↑ +13.33 % ↑
17. Gaurav Mercantiles Limited stock price history
GMLM.BO
118.65 Rs -0.13 % ↓ +145.91 % ↑ +445.52 % ↑ +735.56 % ↑
18. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.14 € +16.33 % ↑ +185.71 % ↑ +442.86 % ↑ +470 % ↑
19. OE Solutions Co., Ltd. stock price history
138080.KQ
57 500 ₩ -0.0873 % ↓ +13.41 % ↑ +432.41 % ↑ +515.63 % ↑
20. Research Frontiers Incorporated stock price history
REFR
4.66 $ +54.82 % ↑ +48.88 % ↑ +429.55 % ↑ +49.84 % ↑
21. Advance Nanotek Limited stock price history
ANO.AX
3.90 $ -0.17 % ↓ -0.18 % ↓ +420 % ↑ +1 672.73 % ↑
22. Red 5 Limited stock price history
RED.AX
0.33 $ +46.67 % ↑ +144.44 % ↑ +415.63 % ↑ +200 % ↑
23. Refex Industries Limited stock price history
REFEX.NS
84.50 Rs -0.26 % ↓ +101.67 % ↑ +402.98 % ↑ +486.81 % ↑
24. Corindus Vascular Robotics, Inc. stock price history
CR3.F
3.77 € +64.04 % ↑ +49.13 % ↑ +398.42 % ↑ +221.93 % ↑
25. ELY GOLD ROYALTIES INC. stock price history
I4U.BE
0.25 € +88.06 % ↑ +137.74 % ↑ +394.12 % ↑ +165.26 % ↑
26. RESEARCH FRONTIERS DL-,01 stock price history
RFR.F
3.74 € +32.48 % ↑ +26.64 % ↑ +392.88 % ↑ +41.52 % ↑
27. iSignthis Ltd stock price history
ISX.AX
0.96 $ +43.28 % ↑ +115.73 % ↑ +392.31 % ↑ +448.57 % ↑
28. PLAYWITH Inc. stock price history
023770.KQ
36 250 ₩ -0.13 % ↓ +440.24 % ↑ +385.27 % ↑ +173.59 % ↑
29. AVITA MEDICAL LTD stock price history
GCR.BE
0.25 € -0.0315 % ↓ -0.15 % ↓ +382.35 % ↑ +366.97 % ↑
30. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
47.87 ¥ +13.03 % ↑ +33.94 % ↑ +382.07 % ↑ +193.86 % ↑
31. Wallbridge Mining Company Limited stock price history
WM.TO
0.43 $ +1.19 % ↑ +10.39 % ↑ +372.22 % ↑ +431.25 % ↑
32. Oricon Inc. stock price history
OR7.F
13.71 € +22.39 % ↑ +82.46 % ↑ +367.85 % ↑ +687.36 % ↑
33. PROTON POWER SYS LS -,01 stock price history
P6K.BE
0.21 € -0.33 % ↓ -0.31 % ↓ +357.14 % ↑ +362.22 % ↑
34. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
4 965 ₩ +25.54 % ↑ +25.06 % ↑ +355.51 % ↑ +655.71 % ↑
35. TPV Technology Limited stock price history
T18.SI
0.64 $ +92.42 % ↑ +108.20 % ↑ +350.36 % ↑ +111.67 % ↑
36. Digital Turbine, Inc. stock price history
APPS
6.52 $ +23.72 % ↑ +59.41 % ↑ +346.58 % ↑ +565.31 % ↑
37. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
4.10 € -0.12 % ↓ +17.14 % ↑ +345.65 % ↑ +16.28 % ↑
38. SIRONA BIOCHEM CORP. stock price history
ZSB.BE
0.24 € -0.18 % ↓ -0.0868 % ↓ +340 % ↑ +89.06 % ↑
39. Acasti Pharma Inc. stock price history
A1PA.F
1.62 € +30.42 % ↑ +119.73 % ↑ +337.08 % ↑ +36.59 % ↑
40. Atlanticus Holdings Corporation stock price history
ATLC
7.34 $ +71.90 % ↑ +117.16 % ↑ +329.24 % ↑ +148.81 % ↑
41. Oncolys BioPharma Inc. stock price history
2OB.F
17.19 € +11.62 % ↑ -0.0935 % ↓ +328.68 % ↑ +84.88 % ↑
42. IMPALA PLATINUM O.N. stock price history
IPHB.MU
4.20 € -0.12 % ↓ +16.67 % ↑ +328.57 % ↑ +11.11 % ↑
43. Avita Medical Limited stock price history
AVMXY
5.64 $ -0.0545 % ↓ -0.18 % ↓ +323.68 % ↑ +288.62 % ↑
44. RADIUS GOLD INC. stock price history
RUG.BE
0.14 € +11.72 % ↑ +22.22 % ↑ +320.59 % ↑ +41.58 % ↑
45. ATLANTICUS HLDGS stock price history
YCC.BE
5.89 € +66.95 % ↑ +99.29 % ↑ +320.36 % ↑ +117.32 % ↑
46. Denizbank Anonim Sirketi stock price history
DENIZ.IS
19.50 ₤ -0.0758 % ↓ +29.48 % ↑ +318.46 % ↑ +709.13 % ↑
47. Impala Platinum Holdings Ltd. R stock price history
IPHB.SG
4.19 € -0.12 % ↓ +20.34 % ↑ +314.65 % ↑ +19.66 % ↑
48. Dyadic International, Inc. stock price history
DYAI
6.03 $ +20.60 % ↑ +43.91 % ↑ +313.01 % ↑ +321.68 % ↑
49. Som Datt Finance Corporation Limited stock price history
SODFC.BO
14.41 Rs +47.49 % ↑ +351.72 % ↑ +300.28 % ↑ +222.37 % ↑
50. San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. stock price history
SANEL.IS
4.83 ₤ +32.69 % ↑ +43.32 % ↑ +299.17 % ↑ +163.93 % ↑
51. Sirona Biochem Corp. stock price history
SRBCF
0.28 $ -0.14 % ↓ -0.12 % ↓ +298.55 % ↑ +86.19 % ↑
52. E. Pairis S.A. stock price history
PAIR.AT
0.48 € +48.75 % ↑ +58.67 % ↑ +296.67 % ↑ +145.36 % ↑
53. Impala Platinum Holdings Limited stock price history
IMPUY
4.61 $ -0.12 % ↓ +17.14 % ↑ +294.07 % ↑ +19.76 % ↑
54. JSL S.A. stock price history
JSLG3.SA
17.17 R$ -0.00406 % ↓ +49.43 % ↑ +293.81 % ↑ +81.69 % ↑
55. Northern Shield Resources Inc. stock price history
NSHRF
0.065 $ -0.0596 % ↓ +44.22 % ↑ +290.96 % ↑ -0.66 % ↓
56. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
80.60 $ +56.57 % ↑ +162.03 % ↑ +290.13 % ↑ +161.35 % ↑
57. Bil Energy Systems Limited stock price history
BILENERGY.NS
1.95 Rs -0.30 % ↓ -0.44 % ↓ +290 % ↑ +290 % ↑
58. Excelsior Alimentos S.A. stock price history
BAUH4.SA
43.80 R$ +3.45 % ↑ +59.27 % ↑ +289.68 % ↑ +379.21 % ↑
59. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.035 $ -0.21 % ↓ +18 % ↑ +289.01 % ↑ -0.49 % ↓
60. Eastern Communications Co., Ltd. stock price history
600776.SS
18.89 ¥ -0.11 % ↓ -0.14 % ↓ +286.30 % ↑ +83.04 % ↑
61. Atrum Coal Limited stock price history
ATU.AX
0.31 $ -0.0882 % ↓ -0.11 % ↓ +282.72 % ↑ -0.70 % ↓
62. Cell MedX Corp. stock price history
CMXC
0.38 $ +80.95 % ↑ +111.11 % ↑ +280 % ↑ +123.53 % ↑
63. Connexion Media Limited stock price history
CXZ.AX
0.019 $ +58.33 % ↑ +90 % ↑ +280 % ↑ -0.83 % ↓
64. EHEALTH INC. DL-,001 stock price history
M5V.BE
94.50 € +19.62 % ↑ +64.63 % ↑ +274.26 % ↑ +852.05 % ↑
65. GLOBALSCAPE INC. DL-,01 stock price history
32X.BE
11.29 € +35.93 % ↑ +52.12 % ↑ +272.48 % ↑ +267.74 % ↑
66. NexStreaming Corp. stock price history
139670.KQ
12 900 ₩ +5.74 % ↑ +29 % ↑ +268.57 % ↑ +119.39 % ↑
67. JASUINDO TIGA PERS. RP 20 stock price history
0JK1.BE
0.063 € +3.13 % ↑ +20.38 % ↑ +268.24 % ↑ +381.54 % ↑
68. Modella Woollens Limited stock price history
MODWOOL.BO
27.20 Rs +44.99 % ↑ +149.08 % ↑ +264.12 % ↑ +241.71 % ↑
69. NanoTech Entertainment, Inc. stock price history
NTEK
0.02 $ -0.31 % ↓ -0.26 % ↓ +263.64 % ↑ -0.51 % ↓
70. ORVANA MINLS CORP. stock price history
O6M.BE
0.24 € +7.96 % ↑ +132.38 % ↑ +258.82 % ↑ +43.53 % ↑
71. GlobalSCAPE, Inc. stock price history
GSB
12.67 $ +28.63 % ↑ +46.98 % ↑ +257.91 % ↑ +264.08 % ↑
72. Stereotaxis, Inc. stock price history
STXS
2.84 $ -0.0173 % ↓ +41.65 % ↑ +255 % ↑ +305.71 % ↑
73. Insumos Agroquímicos S.A. stock price history
INAG.BA
83 $ +1.22 % ↑ +33.87 % ↑ +253.19 % ↑ +238.78 % ↑
74. Lanakam S.A. stock price history
LANAC.AT
1.05 € +51.08 % ↑ +139.73 % ↑ +252.35 % ↑ +84.21 % ↑
75. Deutsche Real Estate AG stock price history
DRE2.F
10.20 € +10.87 % ↑ +24.39 % ↑ +251.72 % ↑ +553.85 % ↑
76. China Energy Development Holdings Limited stock price history
HPG1.F
0.021 € +16.67 % ↑ +61.54 % ↑ +250 % ↑ +133.33 % ↑
77. DEUTSCHE REAL ESTATE AG Inhaber stock price history
DRE2.SG
10.20 € +10.87 % ↑ +20 % ↑ +249.32 % ↑ +589.19 % ↑
78. Merge Energy Bhd stock price history
5006.KL
1 RM -0.12 % ↓ -0.28 % ↓ +249.12 % ↑ +249.12 % ↑
79. JHSF Participações S.A. stock price history
JHSF3.SA
3.91 R$ +18.85 % ↑ +80.18 % ↑ +249.11 % ↑ +127.33 % ↑
80. Ely Gold Royalties Inc. stock price history
ELYGF
0.26 $ +50.59 % ↑ +89.63 % ↑ +248.30 % ↑ +96.92 % ↑
81. Intelligent Systems Corporation stock price history
INS
48.18 $ +20.21 % ↑ +8.27 % ↑ +246.37 % ↑ +1 209.24 % ↑
82. DT.REAL ESTATE AG O.N. stock price history
DRE2.DU
10.10 € +10.38 % ↑ +27.04 % ↑ +245.89 % ↑ +564.47 % ↑
83. ANGLO ASIAN MNG LS -,01 stock price history
A4A.F
1.48 € +12.55 % ↑ +42.31 % ↑ +242.59 % ↑ +736.16 % ↑
84. Jumbo Interactive Limited stock price history
JIN.AX
17.11 $ -0.15 % ↓ -0.0121 % ↓ +242.20 % ↑ +840.11 % ↑
85. Baotek Industrial Materials Ltd. stock price history
5340.TWO
41.10 $ +15.77 % ↑ +8.73 % ↑ +241.08 % ↑ +817.41 % ↑
86. STEREOTAXIS DL-,01 stock price history
RJR1.MU
2.24 € -0.093 % ↓ +23.50 % ↑ +241.03 % ↑ +300.71 % ↑
87. Auden Techno Corp. stock price history
3138.TWO
37.95 $ +14.14 % ↑ +26.92 % ↑ +238.84 % ↑ +183.84 % ↑
88. eHealth, Inc. stock price history
EHTH
104.72 $ +19.03 % ↑ +62.38 % ↑ +237.81 % ↑ +831.67 % ↑
89. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.45 € +17.51 % ↑ +54.61 % ↑ +235.56 % ↑ +230.66 % ↑
90. PT Jasuindo Tiga Perkasa Tbk stock price history
JTPE.JK
1 020 Rp +3.55 % ↑ +12.71 % ↑ +235.53 % ↑ +343.48 % ↑
91. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
1.14 ₤ +7.55 % ↑ +25.27 % ↑ +235.29 % ↑ +280 % ↑
92. Coastal Corporation Limited stock price history
COASTCORP.BO
250.45 Rs -0.0648 % ↓ -0.11 % ↓ +235.05 % ↑ +7 819.37 % ↑
93. Capricorn Metals Limited stock price history
MGM.F
0.13 € +43.65 % ↑ +132.14 % ↑ +233.33 % ↑ +26.21 % ↑
94. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
6.91 R$ -0.00432 % ↓ +48.60 % ↑ +232.21 % ↑ +27.49 % ↑
95. Flat Glass Group Co., Ltd. stock price history
6865.HK
3.92 $ +7.99 % ↑ -0.0369 % ↓ +232.20 % ↑ +149.68 % ↑
96. JUMBO INTERACTIVE LTD stock price history
JUB.BE
10.30 € -0.16 % ↓ -0.00579 % ↓ +231.19 % ↑ +766.27 % ↑
97. Village Farms International, Inc. stock price history
VFF.TO
16.81 $ +38.93 % ↑ -0.0938 % ↓ +230.91 % ↑ +1 145.19 % ↑
98. Eco (Atlantic) Oil & Gas Ltd. stock price history
ECAOF
1.42 $ +38.03 % ↑ +25.49 % ↑ +230.62 % ↑ +847.77 % ↑
99. Namyeung Vivien Corporation stock price history
002070.KS
23 300 ₩ +243.15 % ↑ +254.64 % ↑ +230.50 % ↑ +162.39 % ↑
100. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
535 Rp +218.45 % ↑ +240.76 % ↑ +230.25 % ↑ +245.16 % ↑
101. HDPRO Co., Ltd. stock price history
214870.KQ
10 000 ₩ +7.41 % ↑ -0.15 % ↓ +228.95 % ↑ +256.51 % ↑
102. Scanship Holding ASA stock price history
SSHIP.OL
16 kr -0.19 % ↓ +52.38 % ↑ +227.20 % ↑ +1 951.28 % ↑
103. Mr. Blue Corporation stock price history
207760.KQ
9 240 ₩ +2.33 % ↑ +219.72 % ↑ +227.08 % ↑ +178.73 % ↑
104. ORION ENERGY SYSTEMS stock price history
5A4.BE
2.72 € +7.09 % ↑ +106.84 % ↑ +226.92 % ↑ +143.73 % ↑
105. Aeeris Limited stock price history
AER.AX
0.16 $ +14.29 % ↑ +28 % ↑ +226.53 % ↑ +68.42 % ↑
106. Alcidion Group Limited stock price history
ALC.AX
0.15 $ -0.09091 % ↓ +61.29 % ↑ +226.09 % ↑ +177.78 % ↑
107. Tukas Gida Sanayi ve Ticaret A.S. stock price history
TUKAS.IS
4.66 ₤ +15.63 % ↑ +28.37 % ↑ +225.87 % ↑ +204.58 % ↑
108. The Procter & Gamble Company stock price history
PG.BA
1 370 $ +37.27 % ↑ +63.10 % ↑ +225.42 % ↑ +429.37 % ↑
109. SCANSHIP HLDG ASA NK -,10 stock price history
213.BE
1.57 € -0.25 % ↓ +45.18 % ↑ +220.70 % ↑ +2 909.62 % ↑
110. JBS S.A. stock price history
JBSAY
14.49 $ +12.59 % ↑ +28.34 % ↑ +218.81 % ↑ +100.69 % ↑
111. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.F
141 € +36.63 % ↑ +35.32 % ↑ +218.28 % ↑ +561.66 % ↑
112. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.HM
141 € +36.89 % ↑ +41.14 % ↑ +217.93 % ↑ +569.68 % ↑
113. GARUDA INDONESIA(P.)RP500 stock price history
YGD.BE
0.029 € +30.59 % ↑ +36.19 % ↑ +217.78 % ↑ +10 % ↑
114. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
0.79 € +11.38 % ↑ +86.83 % ↑ +216.64 % ↑ -0.57 % ↓
115. ECKERT & ZIEGLER STR.-U.MED.AGI stock price history
EUZ.SG
141 € +37.96 % ↑ +35.58 % ↑ +214.73 % ↑ +566.82 % ↑
116. Flour Mills C. Sarantopoulos S.A. stock price history
KYSA.AT
2 € +65.29 % ↑ +177.78 % ↑ +212.50 % ↑ +263.64 % ↑
117. Candmark Electroptics Co., Ltd. stock price history
5259.TW
16.50 $ +86.44 % ↑ +125.41 % ↑ +211.32 % ↑ +129.30 % ↑
118. Orion Energy Systems, Inc stock price history
OESX
2.98 $ +4.56 % ↑ +97.35 % ↑ +210.42 % ↑ +127.48 % ↑
119. LMS stock price history
073110.KQ
18 700 ₩ +32.62 % ↑ +138.22 % ↑ +210.12 % ↑ +157.58 % ↑
120. PT Mahaka Media Tbk stock price history
ABBA.JK
155 Rp -0.0882 % ↓ +25 % ↑ +210 % ↑ +210 % ↑
121. Polynovo Limited stock price history
PNV.AX
1.55 $ -0.019 % ↓ +42.20 % ↑ +210 % ↑ +474.07 % ↑
122. Genovis AB (publ) stock price history
GENO.ST
17.45 kr -0.25 % ↓ -0.0816 % ↓ +208.30 % ↑ +799.48 % ↑
123. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
800 Rp -0.0751 % ↓ +5.96 % ↑ +207.69 % ↑ +337.16 % ↑
124. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
2.84 ₤ +6.37 % ↑ +49.47 % ↑ +205.38 % ↑ +259.49 % ↑
125. Gazprom stock price history
OGZD.BA
192.25 $ +17.94 % ↑ +37.32 % ↑ +203.23 % ↑ +497.05 % ↑
126. Maestros Electronics and Telecommunications Systems Limited stock price history
METSL.BO
66.55 Rs +11.29 % ↑ +11.47 % ↑ +202.50 % ↑ +101.67 % ↑
127. BELLUS Health Inc. Registered S stock price history
BHN.SG
1.87 € -0.0549 % ↓ +110.13 % ↑ +202.29 % ↑ +987.91 % ↑
128. BELLUS Health Inc. stock price history
BLUSF
2.04 $ -0.12 % ↓ +87.16 % ↑ +202.22 % ↑ +827.27 % ↑
129. Euro Yatirim Holding A.S. stock price history
EUHOL.IS
1.54 ₤ -0.26 % ↓ +38.74 % ↑ +201.96 % ↑ +294.87 % ↑
130. publity AG stock price history
PBY.DE
32.45 € -0.0567 % ↓ +3.02 % ↑ +200.46 % ↑ +5.02 % ↑
131. Walker River Resources Corp. stock price history
WRR.V
0.15 $ -0.12 % ↓ -0.14 % ↓ +200 % ↑ +76.47 % ↑
132. Anglogold Ashanti Ltd. Register stock price history
AOD1.SG
18.69 € +16.67 % ↑ +83.60 % ↑ +199.04 % ↑ +28.99 % ↑
133. Auras Technology Co., Ltd. stock price history
3324.TWO
194 $ +25.16 % ↑ +59.02 % ↑ +198.46 % ↑ +87.44 % ↑
134. United Health Products, Inc. stock price history
UEEC
1.98 $ +100.41 % ↑ +112.33 % ↑ +197.74 % ↑ +2 438.46 % ↑
135. Diebold Nixdorf, Incorporated stock price history
DBD
12.49 $ +27.84 % ↑ +25.40 % ↑ +197.38 % ↑ -0.55 % ↓
136. PUBLITY AG NAMENS-AKTIEN O.N. stock price history
PBY.SG
32.05 € -0.0546 % ↓ +1.91 % ↑ +196.76 % ↑ +3.09 % ↑
137. Burcon NutraScience Corporation stock price history
BU.TO
1.18 $ +31.11 % ↑ +96.67 % ↑ +195 % ↑ -0.53 % ↓
138. Shinvest Holding Ltd. stock price history
BJW.SI
1.77 $ +26.43 % ↑ +110.71 % ↑ +195 % ↑ +136 % ↑
139. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
2.21 ₤ +16.32 % ↑ +15.71 % ↑ +194.67 % ↑ +351.02 % ↑
140. Carimin Petroleum Berhad stock price history
5257.KL
0.83 RM -0.0782 % ↓ +6.45 % ↑ +194.64 % ↑ +108.86 % ↑
141. McDonald's Corporation stock price history
MCD.BA
3 150 $ +39.66 % ↑ +39.32 % ↑ +194.39 % ↑ +619.18 % ↑
142. FGP Limited stock price history
FGP.BO
1.97 Rs -0.30 % ↓ -0.36 % ↓ +194.03 % ↑ +3.14 % ↑
143. AngloGold Ashanti Limited stock price history
AU
21.04 $ +18.20 % ↑ +83.44 % ↑ +193.86 % ↑ +4.37 % ↑
144. PUBLITY AG NA O.N. stock price history
PBY.DU
31.65 € -0.0664 % ↓ +1.93 % ↑ +193.06 % ↑ -0.0125 % ↓
145. Starr Peak Exploration Ltd. stock price history
STE.V
0.32 $ +6.67 % ↑ +8.47 % ↑ +190.91 % ↑ +255.56 % ↑
146. VELOXIS PHARMA. AS DK 0,1 stock price history
L8H.BE
0.41 € +18.33 % ↑ +33.99 % ↑ +190.78 % ↑ +138.37 % ↑
147. Dubber Corporation Limited stock price history
DUB.AX
1.16 $ -0.11 % ↓ +36.47 % ↑ +190 % ↑ +141.67 % ↑
148. Paycom Software Inc. Registered stock price history
0PY.SG
214.80 € -0.00417 % ↓ +13.98 % ↑ +189.41 % ↑ +380.58 % ↑
149. Velocity Portfolio Group, Inc stock price history
VPGI
1.30 $ -0.0714 % ↓ -0.19 % ↓ +188.89 % ↑ +106.35 % ↑
150. Permaju Industries Bhd stock price history
7080.KL
0.65 RM +11.11 % ↑ +14.04 % ↑ +188.89 % ↑ +293.94 % ↑
151. Duran Dogan Basim ve Ambalaj Sanayi A.S. stock price history
DURDO.IS
7.59 ₤ +15.17 % ↑ +70.56 % ↑ +187.50 % ↑ +237.33 % ↑
152. Swadeshi Polytex Limited stock price history
SWADPOL.BO
28.90 Rs -0.0586 % ↓ -0.0677 % ↓ +186.42 % ↑ +38.94 % ↑
153. Rodrigo Tekstil Sanayi ve Ticaret A.S. stock price history
RODRG.IS
5 ₤ +21.07 % ↑ +170.27 % ↑ +185.71 % ↑ +132.56 % ↑
154. Perpetual Resources Limited stock price history
PEC.AX
0.04 $ +29.03 % ↑ +33.33 % ↑ +185.71 % ↑ +8.11 % ↑
155. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.DU
18.40 € +15.69 % ↑ +79.55 % ↑ +185.27 % ↑ +6.08 % ↑
156. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.57 RM +6.54 % ↑ +40.74 % ↑ +185 % ↑ +142.55 % ↑
157. Merck & Co., Inc. stock price history
MRK.BA
514.50 $ +41.93 % ↑ +46.58 % ↑ +183.08 % ↑ +467.88 % ↑
158. Laserbond Limited stock price history
LBL.AX
0.48 $ -0.04 % ↓ +23.08 % ↑ +182.35 % ↑ +357.14 % ↑
159. Magnetic Resources NL stock price history
MAU.AX
0.38 $ -0.18 % ↓ +26.67 % ↑ +181.48 % ↑ +375 % ↑
160. Namsun Aluminum Co., Ltd. stock price history
008350.KS
3 430 ₩ -0.0115 % ↓ -0.16 % ↓ +181.15 % ↑ +148.55 % ↑
161. Audio Visual Enterprises S.A. stock price history
AVE.AT
0.34 € +5 % ↑ +23.53 % ↑ +180 % ↑ +354.05 % ↑
162. Chiasma, Inc. stock price history
CHMA
4.88 $ -0.23 % ↓ -0.17 % ↓ +178.86 % ↑ +80.07 % ↑
163. ASTA FUNDING INC. DL-,01 stock price history
AF3.BE
7.33 € +10.12 % ↑ +47.85 % ↑ +178.78 % ↑ -0.25 % ↓
164. GOL Linhas Aéreas Inteligentes S.A. stock price history
GOLL4.SA
34.98 R$ -0.12 % ↓ +66.73 % ↑ +178.73 % ↑ +452.61 % ↑
165. Direxion Daily Gold Miners Bull 3X ETF stock price history
NUGT
35.07 $ +22.54 % ↑ +135.84 % ↑ +178.33 % ↑ -0.71 % ↓
166. American Express Company stock price history
AXP.BA
778 $ +44.88 % ↑ +61.41 % ↑ +176.92 % ↑ +678 % ↑
167. RNI Negócios Imobiliários S.A stock price history
RDNI3.SA
9.55 R$ +23.23 % ↑ +91.38 % ↑ +176.81 % ↑ +76.85 % ↑
168. Asta Funding, Inc. stock price history
ASFI
8.26 $ +10.43 % ↑ +48.83 % ↑ +175.33 % ↑ -0.26 % ↓
169. CENTRAIS ELETR. BRASILEIRAS Reg stock price history
L3X.SG
8.92 € -0.009 % ↓ +33.14 % ↑ +175.28 % ↑ +81.80 % ↑
170. Imperial Metals Corporation stock price history
IPMLF
2.10 $ +0.70 % ↑ +25.34 % ↑ +174.27 % ↑ -0.62 % ↓
171. Samya Technology Co., Ltd. stock price history
3465.TWO
40 $ +31.15 % ↑ +29.45 % ↑ +173.97 % ↑ +175.86 % ↑
172. PT Global Teleshop Tbk stock price history
GLOB.JK
540 Rp +65.64 % ↑ +59.76 % ↑ +172.73 % ↑ +18.42 % ↑
173. HYDROGENICS CORP. stock price history
HX5A.MU
13.32 € +4.55 % ↑ +60.10 % ↑ +172.39 % ↑ +162.98 % ↑
174. GAEASOFT stock price history
051160.KQ
5 120 ₩ -0.11 % ↓ -0.34 % ↓ +172.34 % ↑ +82.86 % ↑
175. Bosideng International Holdings Limited stock price history
3BD.F
0.28 € -0.0199 % ↓ +29.17 % ↑ +172.14 % ↑ +294.79 % ↑
176. Celulosa Argentina S.A. stock price history
CELU.BA
26 $ -0.10 % ↓ +15.56 % ↑ +170.83 % ↑ +30.65 % ↑
177. Pro Medicus Limited stock price history
PMCUF
17.74 $ -0.11 % ↓ +33.94 % ↑ +170.63 % ↑ +284.82 % ↑
178. Ramelius Resources Ltd. Registe stock price history
RRZ.SG
0.78 € +71.71 % ↑ +50 % ↑ +170.21 % ↑ +118.60 % ↑
179. Hunan New Wellful Co.,Ltd. stock price history
600975.SS
11.27 ¥ -0.0417 % ↓ -0.0376 % ↓ +169.62 % ↑ +26.20 % ↑
180. RAMELIUS RES LTD stock price history
RRZ.MU
0.77 € +71.40 % ↑ +49.81 % ↑ +168.40 % ↑ +148.55 % ↑
181. Surge Components, Inc. stock price history
SPRS
3.10 $ +6.90 % ↑ +16.98 % ↑ +167.24 % ↑ +349.28 % ↑
182. California Gold Mining Inc. stock price history
CFGMF
0.42 $ -0.20 % ↓ -0.00833 % ↓ +166.82 % ↑ -0.17 % ↓
183. SIBANYE GOLD LTD stock price history
0SG.BE
1.13 € +6.60 % ↑ +54.79 % ↑ +166.51 % ↑ -0.62 % ↓
184. YOUNYI stock price history
090740.KQ
5 460 ₩ +4.80 % ↑ +41.45 % ↑ +166.34 % ↑ +55.56 % ↑
185. Helbor Empreendimentos S.A. stock price history
HBOR3.SA
2.66 R$ +27.27 % ↑ +125.42 % ↑ +166 % ↑ +31.53 % ↑
186. Adverum Biotechnologies, Inc. stock price history
ADVM
13.40 $ -0.16 % ↓ +64.82 % ↑ +165.35 % ↑ +218.29 % ↑
187. Validian Corporation stock price history
VLDI
0.018 $ -0.34 % ↓ +52.50 % ↑ +165.22 % ↑ -0.62 % ↓
188. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
10.15 R$ +9.14 % ↑ +65.31 % ↑ +164.32 % ↑ +141.09 % ↑
189. Rox Resources Limited stock price history
RXL.AX
0.029 $ +107.14 % ↑ +190 % ↑ +163.64 % ↑ +70.59 % ↑
190. Athabasca Minerals Inc. Registe stock price history
25B.SG
0.38 € -0.0896 % ↓ +3.89 % ↑ +163.50 % ↑ +214 % ↑
191. CENTRAIS EL.BR.ELETROBRAS stock price history
L3X.MU
9.20 € +2.19 % ↑ +30.63 % ↑ +163.50 % ↑ +80.49 % ↑
192. Gran Colombia Gold Corp. stock price history
TPRFF
4.17 $ +28.37 % ↑ +53.21 % ↑ +163.25 % ↑ +162.09 % ↑
193. IMMOVARIA REAL ESTATE AG stock price history
IR1.MU
5 € -0.17 % ↓ -0.23 % ↓ +163.16 % ↑ +426.32 % ↑
194. SHOPIFY A SUB.VTG stock price history
307.BE
321.40 € +14.03 % ↑ +37.15 % ↑ +162.67 % ↑ +845.57 % ↑
195. Hydrogenics Corporation stock price history
HYGS
14.97 $ +0.60 % ↑ +57.58 % ↑ +162.63 % ↑ +164.49 % ↑
196. Sunmax Biotechnology Co., Ltd. stock price history
4728.TWO
81.30 $ -0.0896 % ↓ +19.38 % ↑ +161.84 % ↑ +71.16 % ↑
197. Repro Med Systems, Inc. stock price history
REPR
3.27 $ +1.55 % ↑ +108.28 % ↑ +161.60 % ↑ +643.18 % ↑
198. Online Vacation Center Holdings Corp. stock price history
ONVC
2.90 $ +3.57 % ↑ +7.41 % ↑ +161.26 % ↑ +163.64 % ↑
199. SIBANYE GOLD SPONS.ADR stock price history
0SGA.BE
4.60 € +6.48 % ↑ +54.36 % ↑ +159.89 % ↑ -0.48 % ↓
200. BOSIDENG INTL HL.DL-00001 stock price history
3BD.BE
0.29 € -0.0268 % ↓ +28.32 % ↑ +158.93 % ↑ +253.66 % ↑
Loading...
Loading...