All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices

History of all stock prices in the world.
Search:
TOP 200
Filter:
  Currency:
1. PT Bank Artos Indonesia, Tbk stock price history
ARTO.JK
3 190 Rp +47 % ↑ +21.29 % ↑ +1 722.86 % ↑ +1 743.93 % ↑
2. Burçelik Vana Sanayi Ve Ticaret A.S. stock price history
BURVA.IS
23 ₤ +228.57 % ↑ +379.17 % ↑ +1 393.51 % ↑ +1 346.54 % ↑
3. Türkiye Is Bankasi Anonim Sirketi stock price history
ISBTR.IS
43 624.60 ₤ +94.02 % ↑ +155.28 % ↑ +1 354.20 % ↑ +4 075 % ↑
4. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
16 050 ₩ +1.26 % ↑ +241.49 % ↑ +1 139.38 % ↑ +582.98 % ↑
5. Reysas Tasimacilik ve Lojistik Ticaret A.S. stock price history
RYSAS.IS
9.40 ₤ +186.59 % ↑ +812.62 % ↑ +1 105.13 % ↑ +1 075 % ↑
6. Reysas Gayrimenkul Yatirim Ortakligi A.S. stock price history
RYGYO.IS
7.76 ₤ +93.52 % ↑ +446.48 % ↑ +977.78 % ↑ +1 058.21 % ↑
7. PPK Group Limited stock price history
PPK.AX
5.50 $ +10.66 % ↑ +13.64 % ↑ +824.37 % ↑ +2 650 % ↑
8. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
2.93 ₤ +12.69 % ↑ +110.79 % ↑ +815.63 % ↑ +713.89 % ↑
9. Hebron Technology Co., Ltd. stock price history
HEBT
7.70 $ +45.28 % ↑ +81.18 % ↑ +760.82 % ↑ +89.66 % ↑
10. GoldON Resources Ltd. stock price history
6NR2.F
0.59 € -0.24 % ↓ +156.52 % ↑ +708.22 % ↑ +315.49 % ↑
11. SIRONA BIOCHEM CORP. stock price history
ZSB.MU
0.34 € +19.86 % ↑ +10.46 % ↑ +704.76 % ↑ +184.03 % ↑
12. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
4.55 ₤ -0.0541 % ↓ +98.69 % ↑ +698.25 % ↑ +540.85 % ↑
13. Sirona Biochem Corp. stock price history
ZSB.F
0.33 € +14.84 % ↑ +1.88 % ↑ +673.81 % ↑ +173.11 % ↑
14. Andromeda Metals Limited stock price history
ADN.AX
0.054 $ +10.20 % ↑ +8 % ↑ +671.43 % ↑ +513.64 % ↑
15. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
12 ₤ -0.0361 % ↓ +33.19 % ↑ +645.34 % ↑ +1 900 % ↑
16. ZZ Capital International Limited stock price history
8295.HK
0.74 $ +1.37 % ↑ +5.71 % ↑ +625.49 % ↑ +25.42 % ↑
17. SILENCE THERAPEUT. LS-,05 stock price history
XRP1.BE
3.92 € -0.18 % ↓ +27.27 % ↑ +607.58 % ↑ +241.17 % ↑
18. Silence Therapeutics plc stock price history
SLN.L
364 GBp -0.11 % ↓ +25.52 % ↑ +601.35 % ↑ +257.74 % ↑
19. PROTON POWER SYS LS -,01 stock price history
P6K.MU
0.59 € +113.50 % ↑ +125 % ↑ +596.43 % ↑ +1 400 % ↑
20. Brave C&H Supply Co.,Ltd stock price history
6538.TWO
240 $ +15.66 % ↑ +120.18 % ↑ +588.67 % ↑ +288.35 % ↑
21. SCANSHIP HLDG ASA NK -,10 stock price history
213.BE
3.44 € +21.55 % ↑ +111.04 % ↑ +581.19 % ↑ +3 305.94 % ↑
22. Silence Therapeutics plc stock price history
XRP1.F
3.90 € -0.20 % ↓ +24.20 % ↑ +579.44 % ↑ +227.46 % ↑
23. Innovatec S.p.A. stock price history
INC.MI
0.17 € +154.55 % ↑ +517.65 % ↑ +566.67 % ↑ +119.04 % ↑
24. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
0.95 € +43.18 % ↑ +10.53 % ↑ +565.49 % ↑ -0.42 % ↓
25. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
57.94 р. +80.39 % ↑ +158.09 % ↑ +562.93 % ↑ +257.65 % ↑
26. Hufvudstaden AB (publ) stock price history
HUFV-C.ST
4 540 kr +127 % ↑ +354 % ↑ +562.77 % ↑ +2 090.06 % ↑
27. Gedik Yatirim Holding AS stock price history
GYHOL.IS
17.71 ₤ +119.73 % ↑ +292.68 % ↑ +553.51 % ↑ +1 192.70 % ↑
28. VMOTO LTD stock price history
O9C.BE
0.18 € +33.69 % ↑ +215.32 % ↑ +548.15 % ↑ +250 % ↑
29. AVITA MEDICAL LTD stock price history
GCR.BE
0.44 € +12.82 % ↑ +3.29 % ↑ +547.06 % ↑ +582.28 % ↑
30. Tukas Gida Sanayi ve Ticaret A.S. stock price history
TUKAS.IS
14.13 ₤ +29.04 % ↑ +152.32 % ↑ +536.49 % ↑ +978.63 % ↑
31. Burcon NutraScience Corporation stock price history
BU.TO
1.39 $ +34.95 % ↑ +13.93 % ↑ +531.82 % ↑ -0.39 % ↓
32. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
6.90 ₤ +53.33 % ↑ +38 % ↑ +516.07 % ↑ +422.73 % ↑
33. Vmoto Limited stock price history
VMT.AX
0.32 $ +35.02 % ↑ +220 % ↑ +503.77 % ↑ +326.67 % ↑
34. Omineca Mining and Metals Ltd. stock price history
OMM.V
0.12 $ +140 % ↑ +84.62 % ↑ +500 % ↑ +84.62 % ↑
35. Gudeng Precision Industrial Co., Ltd stock price history
3680.TWO
181.50 $ +1.97 % ↑ +46.96 % ↑ +469.86 % ↑ +440.35 % ↑
36. CLST Holdings, Inc. stock price history
CLHI
0.0093 $ -0.01064 % ↓ -0.22 % ↓ +450.30 % ↑ -0.56 % ↓
37. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi stock price history
MAALT.IS
95.55 ₤ +64.46 % ↑ +313.64 % ↑ +440.44 % ↑ +384.78 % ↑
38. ORION ENERGY SYSTEMS stock price history
5A4.BE
4.42 € +49.32 % ↑ +93.86 % ↑ +437.06 % ↑ +128.66 % ↑
39. ITM Power plc stock price history
IJ8.F
1.24 € +55.78 % ↑ +120.64 % ↑ +436.80 % ↑ +556.09 % ↑
40. ITM Power PLC Registered Shares stock price history
IJ8.SG
1.28 € +59.20 % ↑ +131.05 % ↑ +435.57 % ↑ +566.67 % ↑
41. China Wafer Level CSP Co., Ltd. stock price history
603005.SS
84.98 ¥ +87.80 % ↑ +312.12 % ↑ +434.47 % ↑ +207.23 % ↑
42. Alcidion Group Limited stock price history
ALC.AX
0.24 $ +34.29 % ↑ +4.44 % ↑ +434.09 % ↑ +158.24 % ↑
43. Biomark Diagnostics Inc stock price history
BUX.CN
0.24 $ -0.0943 % ↓ +26.32 % ↑ +433.33 % ↑ +128.57 % ↑
44. ITM POWER PLC LS-,05 stock price history
IJ8.BE
1.22 € +51.74 % ↑ +113.29 % ↑ +425.86 % ↑ +444.64 % ↑
45. Som Datt Finance Corporation Limited stock price history
SODFC.BO
17.30 Rs +14.57 % ↑ +29.59 % ↑ +424.24 % ↑ +249.50 % ↑
46. Guerrero Ventures Inc. stock price history
GV.V
0.34 $ +21.43 % ↑ +142.86 % ↑ +423.08 % ↑ +70 % ↑
47. Sealink International Bhd stock price history
5145.KL
0.65 RM +52.94 % ↑ +46.07 % ↑ +420 % ↑ +306.25 % ↑
48. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.45 € +31.82 % ↑ +25.54 % ↑ +417.86 % ↑ +757.99 % ↑
49. Lion One Metals Ltd. Registered stock price history
LY1.SG
1.15 € +25.68 % ↑ +67.88 % ↑ +415.70 % ↑ +100 % ↑
50. Liberty Gold Corp. stock price history
PGW.F
0.90 € +44 % ↑ +53.85 % ↑ +411.36 % ↑ +138.73 % ↑
51. Shield Therapeutics plc stock price history
1JS.F
1.90 € -0.0865 % ↓ -0.0952 % ↓ +410.75 % ↑ -0.0166 % ↓
52. Facephi Biometria, S.A. stock price history
FACE.MC
5.10 € +107.32 % ↑ +205.39 % ↑ +410 % ↑ +709.52 % ↑
53. Avita Medical Limited stock price history
AVMXF
0.49 $ +11.87 % ↑ +0.53 % ↑ +409.09 % ↑ +512.50 % ↑
54. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.BE
28.59 € +23.39 % ↑ +35.85 % ↑ +408.72 % ↑ +1 794.63 % ↑
55. Orion Energy Systems, Inc stock price history
OESX
4.76 $ +45.12 % ↑ +82.38 % ↑ +401.05 % ↑ +129.95 % ↑
56. Gaurav Mercantiles Limited stock price history
GMLM.BO
99.70 Rs -0.26 % ↓ -0.33 % ↓ +396.02 % ↑ +752.14 % ↑
57. Dardanel Onentas Gida Sanayi A.S. stock price history
DARDL.IS
5.80 ₤ +73.13 % ↑ +279.09 % ↑ +395.73 % ↑ +308.45 % ↑
58. PowerCell Sweden AB (publ) stock price history
PCELL.ST
200 kr +34.23 % ↑ +33.87 % ↑ +389 % ↑ +616.85 % ↑
59. LION ONE METALS LTD stock price history
LY1.MU
1.17 € +25.13 % ↑ +74.63 % ↑ +387.50 % ↑ +97.30 % ↑
60. Izmir Demir Çelik Sanayi Anonim Sirketi stock price history
IZMDC.IS
8.88 ₤ +41.85 % ↑ +238.93 % ↑ +385.25 % ↑ +201.02 % ↑
61. Oylum Sinai Yatirimlar Anonim Sirketi stock price history
OYLUM.IS
5.09 ₤ -0.00391 % ↓ +101.98 % ↑ +384.76 % ↑ +117.52 % ↑
62. Authum Investment & Infrastructure Limited stock price history
AIIL.BO
134.95 Rs +50.36 % ↑ +365.35 % ↑ +381.96 % ↑ +359.80 % ↑
63. Enphase Energy, Inc. stock price history
ENPH
31.62 $ +21.90 % ↑ +33.36 % ↑ +379.82 % ↑ +1 609.19 % ↑
64. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi stock price history
EPLAS.IS
17.70 ₤ +110.71 % ↑ +230.84 % ↑ +378.38 % ↑ +817.10 % ↑
65. Lion One Metals Limited stock price history
LOMLF
1.29 $ +21.70 % ↑ +76.69 % ↑ +377.78 % ↑ +104.76 % ↑
66. Advance Nanotek Limited stock price history
ANO.AX
6.25 $ +7.76 % ↑ +0.16 % ↑ +377.10 % ↑ +2 132.14 % ↑
67. Dayang Enterprise Holdings Berhad stock price history
5141.KL
2.91 RM +18.29 % ↑ +50.78 % ↑ +377.05 % ↑ +179.81 % ↑
68. Banco Pan S.A. stock price history
BPAN4.SA
10.42 R$ +9.68 % ↑ +19.50 % ↑ +375.80 % ↑ +551.25 % ↑
69. Wallbridge Mining Company Limited stock price history
WLBMF
0.59 $ -0.16 % ↓ +81.75 % ↑ +374.08 % ↑ +1 386.25 % ↑
70. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
5 730 ₩ -0.0482 % ↓ -0.0188 % ↓ +373.55 % ↑ +955.25 % ↑
71. Vapi Enterprise Limited stock price history
VAPIPPR.BO
35.70 Rs +17.24 % ↑ +23.10 % ↑ +372.85 % ↑ +350.76 % ↑
72. Sarawak Consolidated Industries Berhad stock price history
9237.KL
2.24 RM +24.44 % ↑ +39.13 % ↑ +371.58 % ↑ +292.98 % ↑
73. Master-Pack Group Berhad stock price history
7029.KL
2.81 RM +15.16 % ↑ +84.87 % ↑ +368.33 % ↑ +384.48 % ↑
74. Pilot Gold Inc. stock price history
PGW.SG
0.88 € +43.09 % ↑ +53.04 % ↑ +368.09 % ↑ +127.98 % ↑
75. SBF AG stock price history
CY1K.F
5.60 € +84.21 % ↑ +86.67 % ↑ +366.67 % ↑ +313.59 % ↑
76. Global Lighting Technologies Inc. stock price history
4935.TW
148 $ +18.88 % ↑ +41.63 % ↑ +363.95 % ↑ +122.56 % ↑
77. NantKwest, Inc. stock price history
NK
6.26 $ +90.27 % ↑ +463.96 % ↑ +363.70 % ↑ +0.32 % ↑
78. Apple Inc. stock price history
AAPL.BA
2 612 $ +27.79 % ↑ +37.73 % ↑ +351.12 % ↑ +1 274.74 % ↑
79. JHSF Participações S.A. stock price history
JHSF3.SA
8.66 R$ +28.11 % ↑ +102.81 % ↑ +351.04 % ↑ +320.39 % ↑
80. Celamin Holdings Limited stock price history
CNL.AX
0.14 $ +12.50 % ↑ +92.86 % ↑ +350 % ↑ -0.87 % ↓
81. Klimasan Klima Sanayi ve Ticaret A.S. stock price history
KLMSN.IS
18.51 ₤ +12.18 % ↑ +82.36 % ↑ +349.27 % ↑ +132.54 % ↑
82. New Pacific Metals Corp. stock price history
3N7.F
4.70 € +41.57 % ↑ +58.78 % ↑ +347.62 % ↑ +619.76 % ↑
83. Balatacilar Balatacilik Sanayi Ve Ticaret A.S. stock price history
BALAT.IS
2.18 ₤ +230.30 % ↑ +581.25 % ↑ +344.90 % ↑ +275.86 % ↑
84. Global Menkul Degerler Anonim Sirketi stock price history
GLBMD.IS
2.04 ₤ +25.93 % ↑ +104 % ↑ +343.48 % ↑ +436.84 % ↑
85. STEREOTAXIS DL-,01 stock price history
RJR1.MU
4.65 € +3.55 % ↑ +44.42 % ↑ +342.81 % ↑ +581.75 % ↑
86. Intellicheck, Inc. stock price history
IDN
10.01 $ +44.03 % ↑ +98.61 % ↑ +340.97 % ↑ +245.17 % ↑
87. Sinpas Gayrimenkul Yatirim Ortakligi A.S. stock price history
SNGYO.IS
1.54 ₤ +87.80 % ↑ +85.54 % ↑ +327.78 % ↑ +165.52 % ↑
88. FORTHNET SA INH EO-,30 stock price history
FN61.BE
0.42 € +27.44 % ↑ -0.0324 % ↓ +326.53 % ↑ +55.39 % ↑
89. AsiaPhos Limited stock price history
5WV.SI
0.038 $ +280 % ↑ +375 % ↑ +322.22 % ↑ -0.53 % ↓
90. Dagi Yatirim Holding A.S. stock price history
DAGHL.IS
4.30 ₤ +120.51 % ↑ +181.05 % ↑ +321.57 % ↑ +207.14 % ↑
91. Impala Platinum Holdings Ltd. R stock price history
IPH1.SG
9.25 € +5.11 % ↑ +52.89 % ↑ +320.46 % ↑ +162.11 % ↑
92. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
9.25 € +6.32 % ↑ +54.17 % ↑ +320.46 % ↑ +187.89 % ↑
93. XBIOTECH INC. stock price history
4XB.BE
20.60 € +15.73 % ↑ +142.35 % ↑ +318.70 % ↑ +86 % ↑
94. Sanifoam Sünger Sanayi ve Ticaret A.S. stock price history
SANFM.IS
5.81 ₤ +22.32 % ↑ +179.33 % ↑ +317.99 % ↑ +346.92 % ↑
95. Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history
FORTH.AT
0.40 € +2.56 % ↑ -0.0698 % ↓ +316.67 % ↑ +58.73 % ↑
96. Zinzino AB stock price history
ZZ-B.ST
31.20 kr +35.06 % ↑ +65.96 % ↑ +316 % ↑ +172.49 % ↑
97. Stereotaxis, Inc. stock price history
STXS
5.19 $ +1.57 % ↑ +44.17 % ↑ +315.20 % ↑ +686.36 % ↑
98. Bioanalytical Systems, Inc. stock price history
BASI
5.60 $ +34.29 % ↑ +32.08 % ↑ +314.82 % ↑ +245.68 % ↑
99. Texas Mineral Resources Corp. stock price history
TMRC
0.93 $ +7.56 % ↑ +230.36 % ↑ +314.80 % ↑ +611.54 % ↑
100. Ekiz Kimya Sanayi Ve Ticaret A.S. stock price history
EKIZ.IS
1.41 ₤ +123.81 % ↑ +235.71 % ↑ +314.71 % ↑ +291.67 % ↑
101. Teuton Resources Corp. stock price history
TFE1.F
0.34 € +17.12 % ↑ +39.02 % ↑ +312.05 % ↑ +165.12 % ↑
102. BLIS TECHNOLOGIES LTD stock price history
BXD.BE
0.041 € +38.26 % ↑ +83.11 % ↑ +312 % ↑ +42.07 % ↑
103. ATLANTICUS HLDGS stock price history
YCC.BE
11.45 € +55.32 % ↑ +60.28 % ↑ +311.94 % ↑ +310.32 % ↑
104. Maxar Technologies Ltd. stock price history
MAXR
20.71 $ +47.40 % ↑ +162.48 % ↑ +310.91 % ↑ -0.63 % ↓
105. LIBERTY GOLD stock price history
PGW.MU
0.88 € +47.90 % ↑ +47.90 % ↑ +309.30 % ↑ +141.10 % ↑
106. IMPALA PLATINUM O.N. stock price history
IPHB.BE
9.11 € +0.89 % ↑ +49.03 % ↑ +308.34 % ↑ +171.82 % ↑
107. Merit Turizm Yatirim ve Isletme Anonim Sirketi stock price history
MERIT.IS
24.80 ₤ +37.02 % ↑ +108.23 % ↑ +306.56 % ↑ +512.35 % ↑
108. Polynovo Limited stock price history
CALZF
1.95 $ +34.48 % ↑ +10.17 % ↑ +306.25 % ↑ +828.57 % ↑
109. Impala Platinum Holdings Limited stock price history
IMPUY
10.36 $ +6.26 % ↑ +51.91 % ↑ +305.96 % ↑ +156.44 % ↑
110. BLIS Technologies Limited stock price history
BLT.NZ
0.069 $ +38 % ↑ +76.92 % ↑ +305.88 % ↑ +38 % ↑
111. Milestone Scientific, Inc. stock price history
MLSS
1.63 $ +24.43 % ↑ +27.34 % ↑ +302.47 % ↑ +35.83 % ↑
112. S&S TECH Corporation stock price history
101490.KQ
16 750 ₩ +27.86 % ↑ +66.67 % ↑ +301.68 % ↑ +143.46 % ↑
113. Probiodrug AG stock price history
PB9.F
6.80 € +32.04 % ↑ +19.30 % ↑ +301.18 % ↑ -0.63 % ↓
114. China Nonferrous Gold Limited stock price history
KRB.F
0.15 € +15.15 % ↑ +58.33 % ↑ +300 % ↑ -0.45 % ↓
115. MercadoLibre, Inc. stock price history
MELI.BA
26 590 $ +24.01 % ↑ +30.58 % ↑ +299.85 % ↑ +2 061.79 % ↑
116. Gravity Co.,Ltd. stock price history
3629.TWO
65 $ +5.18 % ↑ +56.44 % ↑ +297.55 % ↑ +192.79 % ↑
117. Excelsior Alimentos S.A. stock price history
BAUH4.SA
79 R$ +5.33 % ↑ +38.60 % ↑ +295.20 % ↑ +702.03 % ↑
118. SIBANYE GOLD LTD stock price history
0SG.MU
2.48 € +13.05 % ↑ +64.58 % ↑ +295.06 % ↑ +100.62 % ↑
119. TRIMETALS MNG INC. stock price history
SS7A.BE
0.083 € -0.18 % ↓ +38.17 % ↑ +294.76 % ↑ -0.43 % ↓
120. Bilici Yatirim Sanayi ve Ticaret A.S. stock price history
BLCYT.IS
5.75 ₤ +43.75 % ↑ +121.15 % ↑ +293.84 % ↑ +400 % ↑
121. SIBANYE GOLD SPONS.ADR stock price history
0SGA.BE
9.80 € +13.95 % ↑ +67.52 % ↑ +293.57 % ↑ +159.77 % ↑
122. XBiotech Inc. stock price history
XBIT
22.81 $ +14.80 % ↑ +145.27 % ↑ +293.28 % ↑ +95.96 % ↑
123. PROBIODRUG AG O.N. stock price history
PB9.MU
6.75 € +30.56 % ↑ +19.05 % ↑ +292.44 % ↑ -0.63 % ↓
124. ALKANE RESOURCES LTD. stock price history
AK7.BE
0.42 € +19.43 % ↑ -0.0234 % ↓ +290.65 % ↑ +57.74 % ↑
125. Sibanye Gold Limited stock price history
SBGL
10.87 $ +18.87 % ↑ +63.14 % ↑ +289.43 % ↑ +34.82 % ↑
126. Global Bio-chem Technology Group Company Limited stock price history
0809.HK
0.15 $ -0.0134 % ↓ -0.25 % ↓ +286.84 % ↑ -0.30 % ↓
127. Stage Stores, Inc. stock price history
SSI
3.52 $ -0.48 % ↓ +57.14 % ↑ +286.81 % ↑ +25.71 % ↑
128. Positivo Tecnologia S.A. stock price history
POSI3.SA
9 R$ -0.19 % ↓ +142.59 % ↑ +286.27 % ↑ +164.71 % ↑
129. Oricon Inc. stock price history
OR7.F
12.90 € -0.10 % ↓ +13.16 % ↑ +285.08 % ↑ +439.07 % ↑
130. ASPEN AEROGELS DL-,00001 stock price history
AP1.F
9.15 € +24.49 % ↑ +72.64 % ↑ +284.45 % ↑ +115.09 % ↑
131. Tecnotree Oyj stock price history
TEM1V.HE
0.23 € +42.41 % ↑ +107.37 % ↑ +281.36 % ↑ +122.77 % ↑
132. JSL S.A. stock price history
JSLG3.SA
32.20 R$ +29.32 % ↑ +67.71 % ↑ +281.07 % ↑ +233.68 % ↑
133. Auden Techno Corp. stock price history
3138.TWO
47.63 $ -0.0578 % ↓ +20.25 % ↑ +280.13 % ↑ +307.09 % ↑
134. Global Invacom Group Limited stock price history
QS9.SI
0.11 $ -0.26 % ↓ -0.26 % ↓ +280 % ↑ -0.26 % ↓
135. Hofseth BioCare ASA stock price history
HBC.OL
9.78 kr +5.39 % ↑ +58.77 % ↑ +279.07 % ↑ +652.31 % ↑
136. Kumpulan Powernet Bhd stock price history
7130.KL
1.80 RM +26.76 % ↑ +59.29 % ↑ +278.95 % ↑ +421.74 % ↑
137. Electro Optic Systems Holdings Limited stock price history
EOS.AX
9.24 $ +28.33 % ↑ +28.16 % ↑ +278.69 % ↑ +419.10 % ↑
138. Adverum Biotechnologies, Inc. stock price history
ADVM
11.87 $ +11.46 % ↑ +64.63 % ↑ +278.03 % ↑ +302.37 % ↑
139. American Creek Resources Ltd. stock price history
ACKRF
0.068 $ +33.33 % ↑ -0.0286 % ↓ +277.78 % ↑ +36 % ↑
140. Sibanye Gold Ltd. Registered Sh stock price history
0SG.SG
2.38 € +11.01 % ↑ +57.34 % ↑ +277.02 % ↑ +82.88 % ↑
141. Bee Vectoring Technologies International Inc. stock price history
BEVVF
0.46 $ +37.87 % ↑ +176.74 % ↑ +276.05 % ↑ +94.98 % ↑
142. Aspen Aerogels, Inc. stock price history
ASPN
10.34 $ +24.43 % ↑ +80.45 % ↑ +276 % ↑ +149.76 % ↑
143. Golden Goliath Resources Ltd. stock price history
GNG.V
0.075 $ +15.38 % ↑ +66.67 % ↑ +275 % ↑ +7.14 % ↑
144. Morixe Hermanos S.A.C. e I. stock price history
MORI.BA
7 $ +52.17 % ↑ +141.38 % ↑ +274.33 % ↑ +92.84 % ↑
145. Polyplank AB (publ) stock price history
POLY.ST
0.13 kr +17.03 % ↑ -0.11 % ↓ +274.30 % ↑ -0.77 % ↓
146. LPKF LASER+ELECTRON. stock price history
LPK.HM
20.70 € +22.12 % ↑ +66.27 % ↑ +273.65 % ↑ +190.73 % ↑
147. Royal Road Minerals Limited stock price history
RYR.V
0.28 $ +19.15 % ↑ +19.15 % ↑ +273.33 % ↑ +166.67 % ↑
148. Apollo Finvest (India) Limited stock price history
APOLLOFI.BO
203.25 Rs +54.04 % ↑ +212.69 % ↑ +272.94 % ↑ +1 341.49 % ↑
149. Avance Gas Holding Ltd stock price history
AVACF
6.08 $ +7.52 % ↑ +29.53 % ↑ +272.70 % ↑ +48.53 % ↑
150. TH Heavy Engineering Berhad stock price history
7206.KL
0.13 RM +100 % ↑ +100 % ↑ +271.43 % ↑ -0.13 % ↓
151. CastleNet Technology Inc. stock price history
8059.TWO
19 $ +38.69 % ↑ +14.11 % ↑ +271.09 % ↑ +37.18 % ↑
152. Bagfas Bandirma Gubre Fabrikalari A.S. stock price history
BAGFS.IS
19.45 ₤ +32.95 % ↑ +74.91 % ↑ +270.48 % ↑ +79.93 % ↑
153. RADIUS GOLD INC. stock price history
RUG.BE
0.15 € +1.37 % ↑ +4.23 % ↑ +270 % ↑ +174.07 % ↑
154. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. stock price history
TIRE.IS
7.13 ₤ +104.89 % ↑ +351.27 % ↑ +269.43 % ↑ +489.26 % ↑
155. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. stock price history
ORMA.IS
4.20 ₤ +48.41 % ↑ +27.27 % ↑ +268.42 % ↑ +320 % ↑
156. Nimbus Foods Industries Limited stock price history
NIMBUSFOO.BO
0.70 Rs -0.0278 % ↓ -0.0278 % ↓ +268.42 % ↑ -0.22 % ↓
157. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
52.64 ¥ +5.41 % ↑ +5.13 % ↑ +268.37 % ↑ +257.61 % ↑
158. Arrowhead Pharmaceuticals, Inc. stock price history
HDP1.F
43.52 € -0.27 % ↓ +23.99 % ↑ +268.19 % ↑ +2 565.03 % ↑
159. Lushang Property Co.,Ltd. stock price history
600223.SS
11.24 ¥ +68.26 % ↑ +104.74 % ↑ +267.32 % ↑ +108.15 % ↑
160. QUALCOMM Incorporated stock price history
QCOM.BA
692.50 $ +16.48 % ↑ +30.66 % ↑ +266.89 % ↑ +765.63 % ↑
161. Ballard Power Systems Inc. Regi stock price history
PO0.SG
10.05 € +65.02 % ↑ +97.52 % ↑ +266.79 % ↑ +474.61 % ↑
162. ELY GOLD ROYALTIES INC. stock price history
I4U.BE
0.30 € +10.14 % ↑ +31.03 % ↑ +266.27 % ↑ +216.67 % ↑
163. BALLARD PWR SYS stock price history
PO0.DU
10.04 € +66.12 % ↑ +98.34 % ↑ +265.09 % ↑ +421.02 % ↑
164. SFA Semicon Co., Ltd. stock price history
036540.KQ
5 610 ₩ +45.90 % ↑ +76.97 % ↑ +264.29 % ↑ +109.33 % ↑
165. Fieratex S.A. stock price history
FIER.AT
0.63 € +23.53 % ↑ +43.84 % ↑ +264.16 % ↑ +763.01 % ↑
166. Ersu Meyve ve Gida Sanayii A.S. stock price history
ERSU.IS
3.24 ₤ +59.61 % ↑ +123.45 % ↑ +264.05 % ↑ +285.71 % ↑
167. LPKF LASER & ELECTRONICS AG Inh stock price history
LPK.SG
20.40 € +21.79 % ↑ +66.53 % ↑ +262.99 % ↑ +188.83 % ↑
168. Rox Resources Limited stock price history
RXL.AX
0.029 $ +45 % ↑ +26.09 % ↑ +262.50 % ↑ +81.25 % ↑
169. Arrowhead Pharmaceuticals Inc.R stock price history
HDP1.SG
43 € -0.29 % ↓ +25.19 % ↑ +262.22 % ↑ +871.42 % ↑
170. Fulgent Genetics, Inc. stock price history
FLGT
13.94 $ +2.35 % ↑ +25.02 % ↑ +262.08 % ↑ +5.37 % ↑
171. EML Payments Limited stock price history
EML.AX
5.13 $ +17.12 % ↑ +22.43 % ↑ +261.27 % ↑ +198.26 % ↑
172. Zhejiang United Investment Holdings Group Limited stock price history
8366.HK
0.42 $ +66 % ↑ +62.75 % ↑ +260.87 % ↑ +157.76 % ↑
173. Gazprom stock price history
OGZD.BA
327 $ +9.73 % ↑ +21.11 % ↑ +260.53 % ↑ +719.55 % ↑
174. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
3.80 $ +28.81 % ↑ +39.71 % ↑ +260.19 % ↑ +783.72 % ↑
175. DURECT Corporation stock price history
DRRX
2.12 $ -0.12 % ↓ +7.07 % ↑ +259.32 % ↑ +100 % ↑
176. KNM Group Bhd stock price history
7164.KL
0.34 RM -0.0423 % ↓ -0.23 % ↓ +257.90 % ↑ -0.0145 % ↓
177. Shinvest Holding Ltd. stock price history
BJW.SI
2.61 $ +10.13 % ↑ +9.66 % ↑ +255.10 % ↑ +335 % ↑
178. VERU INC. DL-,01 stock price history
FMW.F
4.08 € +63.20 % ↑ +125.41 % ↑ +254.78 % ↑ +318.46 % ↑
179. Atlanticus Holdings Corporation stock price history
ATLC
12.61 $ +51.20 % ↑ +55.49 % ↑ +254.21 % ↑ +312.09 % ↑
180. Telaria Inc. Registered Shares stock price history
TV8.SG
9.70 € +30.20 % ↑ +48.09 % ↑ +254.02 % ↑ +325.63 % ↑
181. Baotek Industrial Materials Ltd. stock price history
5340.TWO
50 $ -0.0619 % ↓ -0.22 % ↓ +253.36 % ↑ +824.21 % ↑
182. FOCUS POINT HOLDINGS BERHAD stock price history
0157.KL
0.57 RM +76.56 % ↑ +61.43 % ↑ +253.13 % ↑ +169.05 % ↑
183. Intertech S.A. Inter. Technologies stock price history
INTET.AT
0.81 € +15 % ↑ +11.03 % ↑ +253.07 % ↑ +265.91 % ↑
184. Direxion Daily Semicondct Bull 3X ETF stock price history
SOXL
314.86 $ +13.55 % ↑ +71.27 % ↑ +252.62 % ↑ +413.55 % ↑
185. Altice Europe N.V. stock price history
ALLVF
6.76 $ +8.68 % ↑ +18.60 % ↑ +252.08 % ↑ +22.95 % ↑
186. Karel Elektronik Sanayi Ve Ticaret A.S. stock price history
KAREL.IS
17.21 ₤ +20.77 % ↑ +72.96 % ↑ +251.94 % ↑ +588.40 % ↑
187. China National Software & Service Company Limited stock price history
600536.SS
77.73 ¥ +5.13 % ↑ +8 % ↑ +251.40 % ↑ +221.86 % ↑
188. China Star Entertainment Limited stock price history
CQSN.F
0.21 € +16.02 % ↑ +154.55 % ↑ +250 % ↑ +356.52 % ↑
189. Alkane Resources Limited stock price history
ALKEF
0.47 $ +26.57 % ↑ -0.13 % ↓ +247.21 % ↑ +88.84 % ↑
190. Veru Inc. stock price history
VERU
4.67 $ +62.15 % ↑ +137.06 % ↑ +245.93 % ↑ +357.84 % ↑
191. Tarai Foods Limited stock price history
TARAI.BO
6.96 Rs +94.41 % ↑ +171.88 % ↑ +244.55 % ↑ +73.57 % ↑
192. Eskay Mining Corp. stock price history
ESKYF
0.19 $ +64.14 % ↑ +86.50 % ↑ +243.85 % ↑ +29.33 % ↑
193. Mineral Mountain Resources Ltd. stock price history
MMV.V
0.41 $ -0.17 % ↓ +90.70 % ↑ +241.67 % ↑ +36.67 % ↑
194. Ely Gold Royalties Inc. stock price history
ELYGF
0.37 $ +14.73 % ↑ +27.65 % ↑ +241.40 % ↑ +166.25 % ↑
195. Duran Dogan Basim ve Ambalaj Sanayi A.S. stock price history
DURDO.IS
19.29 ₤ +46.14 % ↑ +94.65 % ↑ +240.81 % ↑ +831.88 % ↑
196. RichWave Technology Corporation stock price history
4968.TW
174 $ +4.82 % ↑ -0.25 % ↓ +240.51 % ↑ +171.88 % ↑
197. Generic Sweden AB stock price history
GENI.ST
25.30 kr +7.66 % ↑ +142.11 % ↑ +239.60 % ↑ +360 % ↑
198. Corum Group Limited stock price history
COO.AX
0.078 $ -0.025 % ↓ +105.26 % ↑ +239.13 % ↑ +23.81 % ↑
199. Zecon Berhad stock price history
7028.KL
0.70 RM +21.93 % ↑ +95.77 % ↑ +239.02 % ↑ +24.11 % ↑
200. IC Plus Corp. stock price history
8040.TWO
24.85 $ -0.0197 % ↓ +119.91 % ↑ +239.02 % ↑ +255 % ↑
Loading...
Loading...