68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices

History of all stock prices in the world.
Search:
TOP 200
Filter:
  Currency:
1. Fortran Corporation stock price history
FRTN
0.88 $ -0.19 % ↓ +25 % ↑ +2 816.67 % ↑ +2.94 % ↑
2. Coastal Corporation Limited stock price history
COASTCORP.BO
348.50 Rs +0.91 % ↑ -0.014 % ↓ +1 478.71 % ↑ +10 919.80 % ↑
3. Türkiye Is Bankasi Anonim Sirketi stock price history
ISBTR.IS
18 979.20 ₤ +359.98 % ↑ +559.23 % ↑ +1 348.02 % ↑ +1 640.41 % ↑
4. Orient Tradelink Limited stock price history
ORIENTTR.BO
38.45 Rs -0.0411 % ↓ +63.27 % ↑ +1 144.34 % ↑ -0.35 % ↓
5. AXMIN Inc. stock price history
AXM.V
0.49 $ -0.0755 % ↓ +172.22 % ↑ +880 % ↑ +2 350 % ↑
6. Quantum Build-Tech Limited stock price history
QUANTBUILD.BO
8.28 Rs -0.19 % ↓ -0.26 % ↓ +790.32 % ↑ +50 % ↑
7. Bil Energy Systems Limited stock price history
BILENERGY.NS
5.75 Rs +150 % ↑ +1 050 % ↑ +784.62 % ↑ +945.46 % ↑
8. Advance Nanotek Limited stock price history
ANO.AX
4.30 $ +16.22 % ↑ +261.35 % ↑ +777.55 % ↑ +1 333.33 % ↑
9. Virgo Global Limited stock price history
VIRGOGLOB.BO
2.41 Rs -0.44 % ↓ +19.90 % ↑ +653.13 % ↑ +41.76 % ↑
10. AVITA MEDICAL LTD stock price history
GCR.BE
0.21 € +65.63 % ↑ +226.15 % ↑ +562.50 % ↑ +175.40 % ↑
11. Intelligent Systems Corporation stock price history
INS
32.85 $ +8.60 % ↑ +67.69 % ↑ +517.48 % ↑ +807.46 % ↑
12. Ludwig Enterprises, Inc. stock price history
LUDG
0.03 $ +50 % ↑ +614.29 % ↑ +500 % ↑ +36.36 % ↑
13. Cirrus Networks Holdings Ltd. R stock price history
LG4.SG
0.029 € +40 % ↑ +320 % ↑ +488 % ↑ +83.75 % ↑
14. Athabasca Minerals Inc. Registe stock price history
25B.SG
0.41 € +5.57 % ↑ +151.46 % ↑ +476.25 % ↑ +209.63 % ↑
15. 3Pea International, Inc. stock price history
TPNL
8.24 $ +13.81 % ↑ +129.53 % ↑ +472.22 % ↑ +4 020 % ↑
16. Wallbridge Mining Company Limited stock price history
WM.TO
0.40 $ +33.90 % ↑ +132.35 % ↑ +464.29 % ↑ +393.75 % ↑
17. Avita Medical Limited stock price history
AVMXF
0.27 $ +77.81 % ↑ +182.63 % ↑ +437 % ↑ +168.50 % ↑
18. Merge Energy Bhd stock price history
5006.KL
1.74 RM +21.68 % ↑ +104.71 % ↑ +435.39 % ↑ +397.14 % ↑
19. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.052 $ -0.13 % ↓ -0.27 % ↓ +424.48 % ↑ -0.42 % ↓
20. Semler Scientific, Inc. stock price history
SMLR
43.50 $ +2.59 % ↑ +14.47 % ↑ +421.58 % ↑ +2 385.71 % ↑
21. Shield Therapeutics plc stock price history
STX.L
81.50 GBp +22.56 % ↑ +132.86 % ↑ +393.94 % ↑ -0.54 % ↓
22. PT Sat Nusapersada Tbk stock price history
PTSN.JK
1 095 Rp -0.29 % ↓ -0.28 % ↓ +393.24 % ↑ +1 725 % ↑
23. Minesto AB (publ) stock price history
7MN.F
1.15 € +19.46 % ↑ +47.95 % ↑ +388.98 % ↑ +91.38 % ↑
24. PPK Group Limited stock price history
PPK.AX
1.28 $ +62.03 % ↑ +113.33 % ↑ +383.02 % ↑ +540 % ↑
25. Smartac Group China Holdings Limited stock price history
ZIJB.F
0.038 € -0.28 % ↓ -0.47 % ↓ +375 % ↑ +90 % ↑
26. Genetic Signatures Limited stock price history
GSS.AX
1.19 $ -0.0124 % ↓ +46.91 % ↑ +366.67 % ↑ +116.36 % ↑
27. Kraken Robotics Inc. stock price history
KRKNF
0.56 $ -0.16 % ↓ +67.26 % ↑ +366.28 % ↑ +224.57 % ↑
28. Darjeeling Ropeway Company Limited stock price history
DARJEELING.BO
92.15 Rs +2.45 % ↑ -0.12 % ↓ +361.21 % ↑ +637.20 % ↑
29. Eastern Communications Co., Ltd. stock price history
600776.SS
29.55 ¥ -0.11 % ↓ +72.81 % ↑ +350.46 % ↑ +270.77 % ↑
30. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
1.61 $ -0.0123 % ↓ +67.71 % ↑ +335.14 % ↑ +427.87 % ↑
31. INVITAE CORP. DL-,0001 stock price history
IV8.BE
19.87 € -0.0369 % ↓ +66.40 % ↑ +333.80 % ↑ +146.81 % ↑
32. Sintana Energy Inc. stock price history
SEI.V
0.20 $ +69.57 % ↑ +69.57 % ↑ +333.33 % ↑ +105.26 % ↑
33. Genovis AB (publ) stock price history
GENO.ST
16.75 kr +24.07 % ↑ +101.81 % ↑ +318.75 % ↑ +885.29 % ↑
34. SPECIALTY FASHION GRP stock price history
MVJ.BE
0.98 € +6.19 % ↑ +65.48 % ↑ +314.41 % ↑ +136.23 % ↑
35. Dolat Investments Limited stock price history
DOLAT.BO
61.35 Rs -0.085 % ↓ -0.27 % ↓ +312.30 % ↑ +2 445.64 % ↑
36. Chiasma, Inc. stock price history
CHMA
5.94 $ -0.0986 % ↓ +66.85 % ↑ +309.66 % ↑ +58.40 % ↑
37. Athabasca Minerals Inc. stock price history
ABCAF
0.46 $ -0.0296 % ↓ +105.74 % ↑ +305.44 % ↑ +129.50 % ↑
38. CHEMOMETEC A/S stock price history
CHEMM.CO
157.20 kr +1.75 % ↑ +13.50 % ↑ +301.02 % ↑ +330.69 % ↑
39. Shield Therapeutics plc stock price history
1JS.F
0.91 € +17.53 % ↑ +163.08 % ↑ +293.48 % ↑ -0.58 % ↓
40. Invitae Corporation stock price history
NVTA
22.84 $ -0.0593 % ↓ +59.72 % ↑ +293.12 % ↑ +115.47 % ↑
41. Baotek Industrial Materials Ltd. stock price history
5340.TWO
41.65 $ +92.82 % ↑ +195.39 % ↑ +292.93 % ↑ +954.43 % ↑
42. Jumbo Interactive Limited stock price history
JUB.F
10.10 € +38.93 % ↑ +109.98 % ↑ +281.13 % ↑ +1 036.11 % ↑
43. EHEALTH INC. DL-,001 stock price history
M5V.F
47.99 € -0.0289 % ↓ +25.43 % ↑ +279.97 % ↑ +509.78 % ↑
44. JUMBO INTERACTIVE LTD stock price history
JUB.BE
10.08 € +36.64 % ↑ +109.65 % ↑ +277.68 % ↑ +1 033.03 % ↑
45. SCANSHIP HLDG ASA NK -,10 stock price history
213.BE
1.40 € +119.84 % ↑ +179.20 % ↑ +277.30 % ↑ +2 438.18 % ↑
46. Veracyte, Inc. stock price history
VCYT
23.03 $ +6.33 % ↑ +46.78 % ↑ +276.31 % ↑ +297.07 % ↑
47. Grenergy Renovables, S.A. stock price history
GRE.MC
7.76 € +6.30 % ↑ +14.12 % ↑ +273.08 % ↑ +289.95 % ↑
48. Wistron Information Technology & Services Corporation stock price history
4953.TWO
122 $ -0.0996 % ↓ +53.07 % ↑ +269.70 % ↑ +543.65 % ↑
49. GAEASOFT stock price history
051160.KQ
8 460 ₩ +41 % ↑ +183.89 % ↑ +268.63 % ↑ +408.11 % ↑
50. Envirosuite Limited stock price history
57P.F
0.091 € +1.11 % ↑ +89.58 % ↑ +264 % ↑ +65.45 % ↑
51. Zenith Healthcare Limited stock price history
ZENITHHE.BO
2.60 Rs -0.0941 % ↓ -0.0114 % ↓ +261.11 % ↑ +213.25 % ↑
52. Senkron Güvenlik ve Iletisim Sistemleri A.S. stock price history
SNKRN.IS
4.99 ₤ +54.49 % ↑ +46.76 % ↑ +258.99 % ↑ +108.79 % ↑
53. Mitshi India Limited stock price history
MITSHI.BO
38.15 Rs +42.88 % ↑ +9.78 % ↑ +256.21 % ↑ +348.30 % ↑
54. Anhui Quanchai Engine Co., Ltd. stock price history
600218.SS
22.66 ¥ +70.63 % ↑ +297.54 % ↑ +255.17 % ↑ +120 % ↑
55. Evergrande Health Industry Group Limited stock price history
0708.HK
11.10 $ -0.0448 % ↓ -0.25 % ↓ +254.63 % ↑ +774.02 % ↑
56. PROQR THERAPEUTICS EO-,04 stock price history
0PQ.MU
10.50 € -0.21 % ↓ -0.17 % ↓ +252.35 % ↑ +87.60 % ↑
57. Tantal stock price history
TANL.ME
98.50 р. -0.42 % ↓ +134.52 % ↑ +250.53 % ↑ +89.06 % ↑
58. Nearmap Ltd stock price history
NEA.AX
3.27 $ +16.37 % ↑ +79.67 % ↑ +249.73 % ↑ +534.95 % ↑
59. Scanship Holding ASA stock price history
SSHIP.OL
13.30 kr +111.11 % ↑ +166 % ↑ +247.26 % ↑ +1 605.13 % ↑
60. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
140 100 ₩ +18.83 % ↑ +70.65 % ↑ +246.78 % ↑ +363.14 % ↑
61. Alvopetro Energy Ltd. stock price history
ALVOF
0.36 $ -0.092 % ↓ +29.07 % ↑ +246.11 % ↑ +129.99 % ↑
62. SPS International Limited stock price history
SPSINT.BO
17.25 Rs -0.24 % ↓ +44.59 % ↑ +245.69 % ↑ +356.35 % ↑
63. STEREOTAXIS DL-,01 stock price history
RJR1.MU
1.84 € -0.0685 % ↓ +74.76 % ↑ +245.57 % ↑ +37.76 % ↑
64. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
6.99 ₤ +20.73 % ↑ +50 % ↑ +244.35 % ↑ +849.29 % ↑
65. HOLCIM INDONESIA RP 500 stock price history
RU6.MU
0.099 € -0.0917 % ↓ +2.06 % ↑ +241.38 % ↑ +45.59 % ↑
66. HUTCHISON TELECOMM.AUSTRL stock price history
HU6.BE
0.092 € +24.32 % ↑ +55.93 % ↑ +240.74 % ↑ +100 % ↑
67. PROTON POWER SYS LS -,01 stock price history
P6K.BE
0.16 € +85.71 % ↑ +67.74 % ↑ +239.13 % ↑ +358.82 % ↑
68. New Venturetec AG stock price history
NEV.SW
9 Fr +2.27 % ↑ +55.17 % ↑ +238.35 % ↑ +173.56 % ↑
69. Coda Octopus Group, Inc. stock price history
CODA
13.54 $ +46.38 % ↑ +130.66 % ↑ +237.66 % ↑ +867.14 % ↑
70. Sichuan Minjiang Hydropower Co., Ltd. stock price history
600131.SS
19.64 ¥ -0.0387 % ↓ +217.80 % ↑ +236.30 % ↑ +110.50 % ↑
71. Companhia Estadual de Distribuição de Energia Elétrica stock price history
CEED4.SA
100 R$ +104.08 % ↑ +163.16 % ↑ +233.56 % ↑ +284.62 % ↑
72. Fredun Pharmaceuticals Limited stock price history
FREDUN.BO
473.35 Rs +8.57 % ↑ +39.75 % ↑ +231.71 % ↑ +3 332.56 % ↑
73. Bosideng International Holdings Limited stock price history
3BD.F
0.24 € +28.80 % ↑ +71.74 % ↑ +229.17 % ↑ +330.91 % ↑
74. Stereotaxis, Inc. stock price history
STXS
1.94 $ -0.16 % ↓ +60.07 % ↑ +228.27 % ↑ +31.76 % ↑
75. Raghuvansh Agrofarms Limited stock price history
RAFL.BO
108 Rs -0.0336 % ↓ +5.62 % ↑ +227.27 % ↑ +164.06 % ↑
76. Oncolys BioPharma Inc. stock price history
2OB.F
22.24 € -0.26 % ↓ +102.74 % ↑ +225.62 % ↑ +311.55 % ↑
77. Siam Inter Multimedia Public Company Limited stock price history
SMM.BK
2.76 ฿ +14.05 % ↑ +14.05 % ↑ +224.71 % ↑ +73.58 % ↑
78. Nicolas Miguet et Associes SA stock price history
MLNMA.PA
3.56 € -0.0378 % ↓ +1.71 % ↑ +223.64 % ↑ +812.82 % ↑
79. Kasen International Holdings Limited stock price history
0496.HK
5.88 $ -0.00339 % ↓ +83.75 % ↑ +221.31 % ↑ +374.19 % ↑
80. BELLUS Health Inc. Registered S stock price history
BHN.SG
0.96 € -0.09029 % ↓ +42.78 % ↑ +220.54 % ↑ -0.20 % ↓
81. Public Joint-Stock North-Western Shipping Company stock price history
SZPR.ME
766 р. +72.52 % ↑ +66.52 % ↑ +220.50 % ↑ +148.70 % ↑
82. enCore Energy Corp. stock price history
EU.V
0.16 $ +23.08 % ↑ +33.33 % ↑ +220 % ↑ +433.33 % ↑
83. Intelligent Digital Integrated Security Co., Ltd. stock price history
143160.KQ
24 650 ₩ -0.0921 % ↓ -0.008048 % ↓ +219.72 % ↑ +38.10 % ↑
84. Velocity Portfolio Group, Inc stock price history
VPGI
1.75 $ -0.0789 % ↓ +22.81 % ↑ +218.18 % ↑ +169.23 % ↑
85. NexStreaming Corp. stock price history
139670.KQ
11 800 ₩ +22.53 % ↑ +303.42 % ↑ +218.06 % ↑ +85.53 % ↑
86. BOSIDENG INTL HL.DL-00001 stock price history
3BD.BE
0.25 € +27.98 % ↑ +63.58 % ↑ +216.67 % ↑ +233.78 % ↑
87. Atrum Coal Limited stock price history
ATU.AX
0.31 $ +40.91 % ↑ +129.63 % ↑ +216.33 % ↑ -0.34 % ↓
88. Chitec Technology Co., Ltd. stock price history
3430.TWO
68 $ +13.31 % ↑ +44.68 % ↑ +216.13 % ↑ +268.63 % ↑
89. Village Farms International, Inc. stock price history
VFF.TO
15.99 $ -0.18 % ↓ +211.70 % ↑ +216.01 % ↑ +1 042.14 % ↑
90. Dubber Corporation Limited stock price history
O5A.F
0.56 € -0.0744 % ↓ +139.32 % ↑ +214.61 % ↑ +67.16 % ↑
91. OBDUCAT AB Namn-Aktier B SK 8 stock price history
OBD.SG
0.22 € +214.29 % ↑ +285.97 % ↑ +214.29 % ↑ -0.65 % ↓
92. Pacific Biosci.of California Re stock price history
P09.SG
6.50 € +2.25 % ↑ +5.06 % ↑ +214.16 % ↑ -0.30 % ↓
93. MercadoLibre, Inc. stock price history
MELI.BA
10 469.50 $ +6.29 % ↑ +64.49 % ↑ +212.81 % ↑ +1 131.71 % ↑
94. PAC.BIOSCI.OF CAL.DL-,001 stock price history
P09.BE
6.38 € -0.00639 % ↓ +1.90 % ↑ +212.70 % ↑ -0.21 % ↓
95. SharpSpring, Inc. stock price history
SHSP
19.49 $ +29.67 % ↑ +34.60 % ↑ +211.84 % ↑ +407.55 % ↑
96. Multisistema stock price history
MSST.ME
1.98 р. -0.23 % ↓ -0.28 % ↓ +209.38 % ↑ -0.87 % ↓
97. Irkut Corporation stock price history
IRKT.ME
43 р. +10.03 % ↑ -0.044 % ↓ +209.35 % ↑ +353.59 % ↑
98. Profile Systems & Software A.E. stock price history
PROF.AT
2.49 € +29.69 % ↑ +87.22 % ↑ +208.93 % ↑ +492.86 % ↑
99. E-Qure Corp. stock price history
EQUR
0.13 $ +66.67 % ↑ +92.31 % ↑ +204.88 % ↑ -0.0672 % ↓
100. Apollo Finvest (India) Limited stock price history
APOLLOFI.BO
66.25 Rs +10.42 % ↑ +21.67 % ↑ +203.90 % ↑ +451.17 % ↑
101. FILA KOREA stock price history
081660.KS
76 300 ₩ +13.54 % ↑ +57.32 % ↑ +201.58 % ↑ +275.86 % ↑
102. Attunity Ltd. stock price history
ATTU
23.41 $ +0.17 % ↑ +6.85 % ↑ +200.13 % ↑ +243.26 % ↑
103. Laserbond Limited stock price history
LBL.AX
0.39 $ -0.0488 % ↓ +2.63 % ↑ +200 % ↑ +413.16 % ↑
104. RENHE COMM.HLDGS HD -,01 stock price history
R9H.MU
0.033 € -0.0294 % ↓ +26.92 % ↑ +200 % ↑ -0.18 % ↓
105. Arrowhead Pharmaceuticals Inc.R stock price history
HDP1.SG
16.04 € -0.0356 % ↓ +26.58 % ↑ +199.78 % ↑ +262.36 % ↑
106. Sonasoft Corp. stock price history
SSFT
0.21 $ -0.33 % ↓ +120.46 % ↑ +198.54 % ↑ +569.42 % ↑
107. New City Development Group Limited stock price history
0456.HK
0.96 $ -0.0303 % ↓ -0.01031 % ↓ +195.39 % ↑ +143.04 % ↑
108. Arrowhead Pharmaceuticals, Inc. stock price history
HDP1.F
16.08 € -0.0119 % ↓ +30.17 % ↑ +194.43 % ↑ +212.22 % ↑
109. ARROWHEAD PHARMAC. DL-,01 stock price history
HDP1.BE
16.06 € -0.0127 % ↓ +29.97 % ↑ +193.68 % ↑ +215.23 % ↑
110. FORSYS METALS CORP. stock price history
F2T.DU
0.15 € +18.70 % ↑ +12.31 % ↑ +192 % ↑ +175.47 % ↑
111. FAVITE Inc. stock price history
3535.TW
37.65 $ +53.99 % ↑ +129.57 % ↑ +191.86 % ↑ +200 % ↑
112. LifeVantage Corporation stock price history
LFVN
11.06 $ -0.26 % ↓ -0.24 % ↓ +191.82 % ↑ +22.48 % ↑
113. eHealth, Inc. stock price history
EHTH
54.76 $ -0.0769 % ↓ +25.02 % ↑ +190.66 % ↑ +389.37 % ↑
114. Cirrus Networks Holdings Limited stock price history
CNW.AX
0.052 $ +30 % ↑ +188.89 % ↑ +188.89 % ↑ +73.33 % ↑
115. CareDx, Inc stock price history
CDNA
26.50 $ -0.26 % ↓ +13.30 % ↑ +188.04 % ↑ +506.41 % ↑
116. Absolent Group AB (publ) stock price history
ABSO.ST
359 kr +6.85 % ↑ +47.13 % ↑ +187.20 % ↑ +163 % ↑
117. Hunan New Wellful Co.,Ltd. stock price history
600975.SS
14.32 ¥ +44.79 % ↑ +280.85 % ↑ +186.97 % ↑ +120.48 % ↑
118. Arcoma AB stock price history
ARCOMA.ST
23.50 kr +22.08 % ↑ +67.26 % ↑ +186.59 % ↑ +351.92 % ↑
119. Northern Shield Resources Inc. stock price history
NSHRF
0.049 $ -0.17 % ↓ +35.17 % ↑ +186.55 % ↑ +67.81 % ↑
120. AEterna Zentaris Inc. Registere stock price history
ET82.SG
3.88 € +14.79 % ↑ +14.45 % ↑ +185.29 % ↑ -0.00513 % ↓
121. Tesna Inc. stock price history
131970.KQ
37 600 ₩ +12.57 % ↑ +66 % ↑ +184.85 % ↑ +300.85 % ↑
122. Forsys Metals Corp. stock price history
F2T.F
0.15 € -0.0523 % ↓ +11.54 % ↑ +184.31 % ↑ +173.59 % ↑
123. Minolta Finance Limited stock price history
MINOLTAF.BO
1.19 Rs +0.85 % ↑ +9.17 % ↑ +183.33 % ↑ +41.67 % ↑
124. Pacific Biosciences of California, Inc. stock price history
PACB
7.39 $ +0.41 % ↑ +3.79 % ↑ +183.14 % ↑ -0.19 % ↓
125. ATTUNITY LTD stock price history
TT9.BE
20.13 € -0.00519 % ↓ +15.33 % ↑ +181.86 % ↑ +245.97 % ↑
126. Talon Metals Corp. stock price history
TLOFF
0.10 $ +29.88 % ↑ +121.06 % ↑ +180.81 % ↑ +82.28 % ↑
127. Athena Global Technologies Limited stock price history
ATHENAGLO.BO
44 Rs +6.54 % ↑ +3.04 % ↑ +180.26 % ↑ +35.38 % ↑
128. aXichem AB stock price history
AXIC-A.ST
72.80 kr -0.13 % ↓ +7.69 % ↑ +180 % ↑ +1 633.92 % ↑
129. Simula Technology Inc. stock price history
3511.TWO
41.90 $ +19.71 % ↑ +93.53 % ↑ +177.48 % ↑ +62.03 % ↑
130. Sunfun Info Co., Ltd. stock price history
5278.TWO
218 $ -0.12 % ↓ +40.65 % ↑ +176.65 % ↑ +658.26 % ↑
131. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
780 Rp -0.093 % ↓ +47.17 % ↑ +174.65 % ↑ +561.02 % ↑
132. Merck & Co., Inc. stock price history
MRK.BA
335 $ -0.0429 % ↓ +17.96 % ↑ +174.59 % ↑ +311.55 % ↑
133. Colonial Coal International Corp. stock price history
CAD.V
0.63 $ +29.90 % ↑ +21.15 % ↑ +173.91 % ↑ +740 % ↑
134. NanoString Technologies Inc. Re stock price history
0F1.SG
20.93 € -0.0996 % ↓ +12.50 % ↑ +173.53 % ↑ +53.39 % ↑
135. the Rubicon Project, Inc. stock price history
RUBI
6.09 $ -0.12 % ↓ +51.49 % ↑ +173.09 % ↑ -0.70 % ↓
136. Celgene Corporation - Contingen stock price history
CELGZ
0.68 $ -0.42 % ↓ -0.0145 % ↓ +172 % ↑ -0.46 % ↓
137. Refex Industries Limited stock price history
REFEX.BO
42 Rs -0.0345 % ↓ +123.40 % ↑ +171.85 % ↑ +418.52 % ↑
138. Gazal Corporation Limited stock price history
GZL.AX
6.12 $ +0.91 % ↑ +74.71 % ↑ +171.78 % ↑ +165.87 % ↑
139. Ocado Group PLC Registered Shar stock price history
0OC.SG
16.10 € +22.90 % ↑ +61.23 % ↑ +170.59 % ↑ +296.06 % ↑
140. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.40 € +182.14 % ↑ +161.59 % ↑ +170.55 % ↑ -0.12 % ↓
141. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.33 € -0.11 % ↓ +3.50 % ↑ +170.38 % ↑ +133.81 % ↑
142. GLU Mobile Inc. Registered Shar stock price history
F2P.SG
9.43 € +7.88 % ↑ +13.88 % ↑ +170.17 % ↑ +272.10 % ↑
143. Mahamaya Steel Industries Limited stock price history
MAHASTEEL.BO
175.60 Rs +1.12 % ↑ +128.94 % ↑ +169.95 % ↑ +87.11 % ↑
144. Meilleure Health International Industry Group Limited stock price history
2327.HK
1.12 $ +2.75 % ↑ +194.74 % ↑ +169.88 % ↑ +250 % ↑
145. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.DU
24.57 € +18.81 % ↑ +37.42 % ↑ +169.70 % ↑ +674.59 % ↑
146. ALIBABA HLTH INFO.T.HD-01 stock price history
TWY.F
1.10 € +5.77 % ↑ +50.89 % ↑ +169.61 % ↑ +121.33 % ↑
147. ADVANCED MICRO DEVICES INC. Reg stock price history
AMD.SG
24.57 € +19.02 % ↑ +36.17 % ↑ +169.35 % ↑ +697.05 % ↑
148. Carimin Petroleum Berhad stock price history
5257.KL
0.86 RM -0.0947 % ↓ +49.57 % ↑ +168.75 % ↑ +82.98 % ↑
149. KalVista Pharmaceuticals, Inc. stock price history
KALV
25.50 $ -0.12 % ↓ +30.17 % ↑ +167.58 % ↑ +197.62 % ↑
150. The Walt Disney Company stock price history
DISN.BA
695.50 $ +24.20 % ↑ +31.23 % ↑ +167.50 % ↑ +265.48 % ↑
151. Advanced Micro Devices, Inc. stock price history
AMD
27.68 $ +18.85 % ↑ +35.82 % ↑ +167.18 % ↑ +902.90 % ↑
152. Prolink Microsystems Corporation stock price history
5450.TWO
24.55 $ +16.90 % ↑ +54.89 % ↑ +166.85 % ↑ +173.39 % ↑
153. Biotron Limited stock price history
BITRF
0.064 $ -0.00312 % ↓ -0.35 % ↓ +166.67 % ↑ +60 % ↑
154. Mount Gibson Iron Limited stock price history
FWQ.F
0.67 € +27.27 % ↑ +84.62 % ↑ +166.67 % ↑ +394.12 % ↑
155. GLU MOBILE INC. DL -,0001 stock price history
F2P.MU
9.19 € +4.36 % ↑ +11.17 % ↑ +166.49 % ↑ +262.11 % ↑
156. PT Multistrada Arah Sarana Tbk stock price history
MASA.JK
830 Rp +2.47 % ↑ +14.48 % ↑ +166.03 % ↑ +291.51 % ↑
157. OCADO GROUP PLC LS -,02 stock price history
0OC.BE
15.99 € +23.58 % ↑ +61.76 % ↑ +165.27 % ↑ +287.14 % ↑
158. Microsoft Corporation stock price history
MSFT.BA
1 024.50 $ +8.76 % ↑ +36.60 % ↑ +165 % ↑ +587.58 % ↑
159. Newmax Technology Co., Ltd. stock price history
3630.TWO
99.80 $ -0.0311 % ↓ +40.17 % ↑ +164.72 % ↑ +576.61 % ↑
160. JASUINDO TIGA PERS. RP 20 stock price history
0JK1.BE
0.045 € +18.42 % ↑ +32.35 % ↑ +164.71 % ↑ +275 % ↑
161. Energisa Mato Grosso - Distribuidora de Energia S/A stock price history
ENMT3.SA
23.25 R$ +17.42 % ↑ +14.53 % ↑ +164.21 % ↑ +214.19 % ↑
162. BUILD K.HLDGS CONS.HD-,10 stock price history
IHZ1.BE
0.17 € +43.22 % ↑ +76.04 % ↑ +164.06 % ↑ +382.86 % ↑
163. Jai Balaji Industries Limited stock price history
JAIBALAJI.BO
32.60 Rs +39.02 % ↑ +82.12 % ↑ +163.97 % ↑ +358.51 % ↑
164. Watta Holding Bhd stock price history
7226.KL
0.79 RM -0.0971 % ↓ +2.60 % ↑ +163.33 % ↑ +132.35 % ↑
165. Sheng Yi Development Co.,Ltd stock price history
5455.TWO
25.80 $ -0.0444 % ↓ +5.31 % ↑ +163.27 % ↑ +439.75 % ↑
166. RBR Group Limited stock price history
RBR.AX
0.021 $ -0.13 % ↓ +90.91 % ↑ +162.50 % ↑ +110 % ↑
167. DB Lightec stock price history
045890.KQ
5 000 ₩ -0.21 % ↓ +161.10 % ↑ +162.47 % ↑ +161.78 % ↑
168. Gainey Capital Corp. stock price history
GNYPF
0.11 $ -0.0765 % ↓ +119.67 % ↑ +161.85 % ↑ -0.00474 % ↓
169. MOUNT GIB.I. stock price history
FWQ.MU
0.66 € +24.90 % ↑ +82.50 % ↑ +161.75 % ↑ +376.09 % ↑
170. Eureka Design Public Company Limited stock price history
UREKA.BK
1.49 ฿ -0.12 % ↓ -0.21 % ↓ +161.40 % ↑ +19.20 % ↑
171. Impala Platinum Holdings Ltd. R stock price history
IPHB.SG
3.92 € -0.0101 % ↓ +75 % ↑ +161.33 % ↑ +9.68 % ↑
172. IMMOVARIA REAL ESTATE AG stock price history
IR1.MU
5.20 € +15.56 % ↑ +15.56 % ↑ +161.31 % ↑ +364.29 % ↑
173. Mangalam Organics Limited stock price history
MANORG.BO
569.45 Rs +19.58 % ↑ +14.96 % ↑ +161.28 % ↑ +2 611.67 % ↑
174. ARQULE INC. DL-,01 stock price history
AQL.BE
5.56 € +30.16 % ↑ +82.23 % ↑ +160.94 % ↑ +255.37 % ↑
175. OE Solutions Co., Ltd. stock price history
138080.KQ
31 350 ₩ +40.90 % ↑ +59.14 % ↑ +160.17 % ↑ +208.33 % ↑
176. Sirona Biochem Corp. stock price history
ZSB.F
0.13 € +35.42 % ↑ +209.52 % ↑ +160 % ↑ -0.09091 % ↓
177. VELOXIS PHARMA. AS DK 0,1 stock price history
L8H.BE
0.33 € -0.13 % ↓ -0.0151 % ↓ +159.94 % ↑ +90.12 % ↑
178. Dalal Street Investments Limited stock price history
DSINVEST.BO
337.35 Rs +31.55 % ↑ -0.24 % ↓ +159.90 % ↑ +154.03 % ↑
179. Resverlogix Corp. stock price history
RFS.F
2.18 € +4.07 % ↑ -0.00229 % ↓ +159.55 % ↑ +151.16 % ↑
180. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
3.86 € +0.78 % ↑ +83.81 % ↑ +159.06 % ↑ +19.43 % ↑
181. Talenom Oyj stock price history
TNOM.HE
31.60 € +12.06 % ↑ +61.22 % ↑ +159.02 % ↑ +515.98 % ↑
182. IMPALA PLATINUM O.N. stock price history
IPHB.MU
4 € +4.71 % ↑ +73.91 % ↑ +158.07 % ↑ +8.05 % ↑
183. Research Frontiers Incorporated stock price history
REFR
2.45 $ +7.46 % ↑ +16.11 % ↑ +157.90 % ↑ -0.46 % ↓
184. Forward Graphic Enterprise Co., Ltd. stock price history
8906.TWO
18.10 $ -0.0163 % ↓ +20.67 % ↑ +157.84 % ↑ +202.68 % ↑
185. Hövding Sverige AB (publ) stock price history
HOVD.ST
18.36 kr -0.00217 % ↓ +10.27 % ↑ +157.79 % ↑ +8.36 % ↑
186. Apple Inc. stock price history
AAPL.BA
863.50 $ +15.06 % ↑ +55.59 % ↑ +157.76 % ↑ +443.08 % ↑
187. PT Hotel Sahid Jaya International Tbk stock price history
SHID.JK
3 360 Rp -0.20 % ↓ -0.22 % ↓ +156.49 % ↑ +446.34 % ↑
188. Aimia Inc. stock price history
GA7.F
2.74 € +12.88 % ↑ +13.82 % ↑ +156.36 % ↑ -0.53 % ↓
189. NanoString Technologies, Inc. stock price history
NSTG
23.71 $ -0.14 % ↓ +11 % ↑ +155.50 % ↑ +46.18 % ↑
190. Kadimastem Ltd stock price history
KDST.TA
106 ₪ +9.62 % ↑ +15.09 % ↑ +155.42 % ↑ -0.87 % ↓
191. QUALCOMM Incorporated stock price history
QCOM.BA
240 $ +14.29 % ↑ +27.15 % ↑ +155.32 % ↑ +263.64 % ↑
192. WW ENTERTAIN A DL-,01 stock price history
WWFA.BE
83.99 € +5.70 % ↑ +19.99 % ↑ +155.21 % ↑ +465.78 % ↑
193. Surge Components, Inc. stock price history
SPRS
2.70 $ +51.69 % ↑ +260 % ↑ +154.72 % ↑ +255.26 % ↑
194. American Express Company stock price history
AXP.BA
479 $ +24.74 % ↑ +24.74 % ↑ +154.04 % ↑ +423.21 % ↑
195. AUDIOCODES LTD. IS 0,01 stock price history
AU1.BE
13.58 € +17.15 % ↑ +28.46 % ↑ +153.79 % ↑ +257.41 % ↑
196. United Energy Group Limited stock price history
1UEN.F
0.16 € -0.0126 % ↓ +21.71 % ↑ +153.23 % ↑ +409.91 % ↑
197. Osiris Therapeutics, Inc. stock price history
OSIR
18.99 $ -0.00367 % ↓ +40.77 % ↑ +153.20 % ↑ +238.50 % ↑
198. Shanghai DZH Limited stock price history
601519.SS
10.37 ¥ -0.0799 % ↓ +183.33 % ↑ +152.93 % ↑ +9.85 % ↑
199. Shirble Department Store Holdings (China) Limited stock price history
SB2.F
0.14 € +15.83 % ↑ +14.88 % ↑ +152.73 % ↑ +189.58 % ↑
200. Catasys, Inc. stock price history
CATS
13.14 $ -0.0492 % ↓ +35.19 % ↑ +152.69 % ↑ +226.87 % ↑

Loading...