68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices

History of all stock prices in the world.
Search:
TOP 200
Filter:
  Currency:
1. Fortran Corporation stock price history
FRTN
0.93 $ +32.86 % ↑ +50 % ↑ +2 225 % ↑ +55 % ↑
2. Coastal Corporation Limited stock price history
COASTCORP.BO
361.60 Rs +6.95 % ↑ -0.12 % ↓ +1 538.05 % ↑ +11 334 % ↑
3. Quantum Build-Tech Limited stock price history
QUANTBUILD.BO
12.04 Rs +7.21 % ↑ +90.51 % ↑ +1 194.62 % ↑ +52.79 % ↑
4. United Credit Systems stock price history
UCSS.ME
10 360 р. +1 423.53 % ↑ +1 338.89 % ↑ +1 002.13 % ↑ +863.72 % ↑
5. AXMIN Inc. stock price history
AXM.V
0.43 $ +138.89 % ↑ +72 % ↑ +975 % ↑ +4 200 % ↑
6. Smartac Group China Holdings Limited stock price history
ZIJB.F
0.083 € +18.57 % ↑ +186.21 % ↑ +937.50 % ↑ +245.83 % ↑
7. Orient Tradelink Limited stock price history
ORIENTTR.BO
30.35 Rs +36.71 % ↑ +189.32 % ↑ +792.65 % ↑ -0.49 % ↓
8. 3Pea International, Inc. stock price history
TPNL
7.76 $ +116.16 % ↑ +105.29 % ↑ +743.48 % ↑ +3 004 % ↑
9. Virgo Global Limited stock price history
VIRGOGLOB.BO
3.09 Rs +45.07 % ↑ +301.30 % ↑ +713.16 % ↑ +60.94 % ↑
10. NII Holdings, Inc. stock price history
NIHD
4.47 $ -0.15 % ↓ -0.22 % ↓ +665.41 % ↑ +17.94 % ↑
11. Ludwig Enterprises, Inc. stock price history
LUDG
0.038 $ +650 % ↑ +650 % ↑ +650 % ↑ +25 % ↑
12. PT Sat Nusapersada Tbk stock price history
PTSN.JK
1 535 Rp -0.0223 % ↓ +233.70 % ↑ +617.29 % ↑ +2 458.33 % ↑
13. Intelsat S.A. stock price history
I
23.10 $ -0.0124 % ↓ -0.0891 % ↓ +560 % ↑ +667.44 % ↑
14. INTELSAT S.A. DL -,01 stock price history
IJSA.BE
20.20 € +4.66 % ↑ -0.0818 % ↓ +555.84 % ↑ +607.04 % ↑
15. Ocean Commerce Public Company Limited stock price history
OCEAN.BK
4.02 ฿ +2.03 % ↑ -0.31 % ↓ +500 % ↑ +570 % ↑
16. Quest Solution, Inc. stock price history
QUES
0.56 $ +16.67 % ↑ +115.39 % ↑ +495.75 % ↑ +180 % ↑
17. SPECIALTY FASHION GRP stock price history
MVJ.BE
0.84 € +42.13 % ↑ +12.15 % ↑ +487.41 % ↑ +106.90 % ↑
18. aXichem AB stock price history
AXIC-A.ST
82.60 kr +19.71 % ↑ -0.03052 % ↓ +477.62 % ↑ +1 650.37 % ↑
19. Dolat Investments Limited stock price history
DOLAT.BO
60.80 Rs -0.32 % ↓ +46.86 % ↑ +471.43 % ↑ +2 676.26 % ↑
20. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
5.19 ₤ -0.23 % ↓ +710.94 % ↑ +460.84 % ↑ +727.91 % ↑
21. Elamex SA de CV stock price history
ELAMF
5.65 $ +151.11 % ↑ +334.62 % ↑ +460.52 % ↑ +527.78 % ↑
22. Semler Scientific, Inc. stock price history
SMLR
40 $ +5.26 % ↑ +34.23 % ↑ +434.76 % ↑ +1 693.72 % ↑
23. Tantal stock price history
TANL.ME
162.50 р. +288.76 % ↑ +230.96 % ↑ +422.51 % ↑ +143.63 % ↑
24. LiqTech International, Inc. stock price history
LIQT
2.05 $ +4.06 % ↑ +57.69 % ↑ +412.50 % ↑ +162.82 % ↑
25. Advance Nanotek Limited stock price history
ANO.AX
2.28 $ +100 % ↑ +147.83 % ↑ +401.10 % ↑ +686.21 % ↑
26. CHEMOMETEC A/S stock price history
CHEMM.CO
164.50 kr +30.04 % ↑ +190.64 % ↑ +391.05 % ↑ +300.24 % ↑
27. PCM, Inc. stock price history
PCMI
33.75 $ +72.81 % ↑ +84.22 % ↑ +375.35 % ↑ +346.43 % ↑
28. ARCANDOR AG O.N. stock price history
ARO.HM
0.028 € +40 % ↑ +27.27 % ↑ +366.67 % ↑ +16.67 % ↑
29. CareDx, Inc stock price history
CDNA
26.51 $ +13.34 % ↑ -0.11 % ↓ +364.27 % ↑ +418.79 % ↑
30. InfraStrata plc stock price history
INFA.L
1.16 GBp -0.25 % ↓ +61.54 % ↑ +352.94 % ↑ -0.16 % ↓
31. PROQR THERAPEUTICS EO-,04 stock price history
0PQ.MU
12.40 € -0.0746 % ↓ -0.27 % ↓ +346.04 % ↑ +196.08 % ↑
32. EHEALTH INC. DL-,001 stock price history
M5V.F
57.50 € +47.70 % ↑ +95.78 % ↑ +332.33 % ↑ +526.98 % ↑
33. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
1.14 $ +9.62 % ↑ +29.55 % ↑ +322.22 % ↑ +338.46 % ↑
34. CREATIVE TECH. SD-,25 stock price history
CTL.MU
3.17 € -0.0731 % ↓ -0.17 % ↓ +312.76 % ↑ +361.43 % ↑
35. Nicolas Miguet et Associes SA stock price history
MLNMA.PA
3.30 € -0.0571 % ↓ -0.0678 % ↓ +312.50 % ↑ +1 000 % ↑
36. Intelligent Systems Corporation stock price history
INS
20.08 $ +2.50 % ↑ +46.57 % ↑ +307.30 % ↑ +627.54 % ↑
37. Evergrande Health Industry Group Limited stock price history
0708.HK
12.44 $ -0.15 % ↓ +13.09 % ↑ +305.21 % ↑ +794.96 % ↑
38. Velocity Portfolio Group, Inc stock price history
VPGI
1.97 $ +38.32 % ↑ +129.19 % ↑ +302.25 % ↑ +228.50 % ↑
39. LifeVantage Corporation stock price history
LFVN
15.88 $ +9.59 % ↑ +37.13 % ↑ +300 % ↑ +58.96 % ↑
40. Grenergy Renovables, S.A. stock price history
GRE.MC
6.90 € +6.98 % ↑ +111.66 % ↑ +298.84 % ↑ +279.12 % ↑
41. Wistron Information Technology & Services Corporation stock price history
4953.TWO
109.50 $ +33.86 % ↑ +111.39 % ↑ +295.57 % ↑ +484.71 % ↑
42. IMMOVARIA REAL ESTATE AG stock price history
IR1.MU
5.95 € +19 % ↑ +112.50 % ↑ +291.45 % ↑ +361.24 % ↑
43. Mid East Portfolio Management Limited stock price history
MIDEASTP.BO
7 Rs -0.0141 % ↓ +3.09 % ↑ +291.06 % ↑ +157.35 % ↑
44. PT Hotel Sahid Jaya International Tbk stock price history
SHID.JK
4 870 Rp +3.62 % ↑ +24.87 % ↑ +289.60 % ↑ +777.48 % ↑
45. VELOXIS PHARMA. AS DK 0,1 stock price history
L8H.BE
0.44 € +36.79 % ↑ +123.08 % ↑ +285.64 % ↑ +88.31 % ↑
46. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.077 $ +18.13 % ↑ +380.63 % ↑ +284.50 % ↑ -0.60 % ↓
47. Zenith Healthcare Limited stock price history
ZENITHHE.BO
2.28 Rs -0.18 % ↓ +34.91 % ↑ +280 % ↑ +200 % ↑
48. NanoString Technologies Inc. Re stock price history
0F1.SG
20.46 € +13.79 % ↑ +42.68 % ↑ +278.19 % ↑ +87.31 % ↑
49. eHealth, Inc. stock price history
EHTH
61.20 $ +39.73 % ↑ +81.28 % ↑ +275.69 % ↑ +506.54 % ↑
50. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.40 € +23.84 % ↑ +100 % ↑ +274.53 % ↑ +102.02 % ↑
51. XPEL Technologies Corp. stock price history
XPLT
5.57 $ -0.0389 % ↓ -0.16 % ↓ +274.12 % ↑ +512.57 % ↑
52. PT Indomobil Sukses Internasional Tbk stock price history
IMAS.JK
3 290 Rp +12.29 % ↑ +67.86 % ↑ +271.75 % ↑ +56.67 % ↑
53. Kraken Robotics Inc. stock price history
KRKNF
0.52 $ +53.50 % ↑ +49.23 % ↑ +268.93 % ↑ +198.21 % ↑
54. Brockman Mining Limited stock price history
BCK.AX
0.07 $ +94.44 % ↑ +133.33 % ↑ +268.42 % ↑ +311.77 % ↑
55. Kadimastem Ltd stock price history
KDST.TA
129.20 ₪ +40.28 % ↑ +45.01 % ↑ +262.92 % ↑ -0.79 % ↓
56. Siam Inter Multimedia Public Company Limited stock price history
SMM.BK
3.08 ฿ +4.76 % ↑ +234.78 % ↑ +262.35 % ↑ +92.50 % ↑
57. The Alkaline Water Company Inc. stock price history
WTER
3.48 $ -0.0466 % ↓ -0.062 % ↓ +259.50 % ↑ +286.67 % ↑
58. Minesto AB (publ) stock price history
MINEST.ST
11.30 kr +19.96 % ↑ +17.22 % ↑ +258.73 % ↑ +67.41 % ↑
59. Sunfun Info Co., Ltd. stock price history
5278.TWO
151.50 $ -0.0257 % ↓ +6.32 % ↑ +255.63 % ↑ +537.90 % ↑
60. RESEARCH FRONTIERS DL-,01 stock price history
RFR.F
2.50 € +28.21 % ↑ +133.65 % ↑ +253.11 % ↑ -0.35 % ↓
61. Ilshinstone.Co.,Ltd. stock price history
007110.KS
3 860 ₩ +55.33 % ↑ +133.23 % ↑ +241.59 % ↑ +231.33 % ↑
62. PPK Group Limited stock price history
PPK.AX
0.75 $ +25 % ↑ +45.63 % ↑ +240.91 % ↑ +275 % ↑
63. Bora Pharmaceuticals Co., Ltd. stock price history
6472.TWO
129 $ +13.66 % ↑ +10.26 % ↑ +240.21 % ↑ +128.52 % ↑
64. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.BE
6.70 € +12.79 % ↑ +39.58 % ↑ +240.10 % ↑ +264.92 % ↑
65. PT Arthavest Tbk stock price history
ARTA.JK
935 Rp -0.065 % ↓ +306.52 % ↑ +238.77 % ↑ +289.58 % ↑
66. Feelux Co., Ltd stock price history
033180.KS
12 250 ₩ +2.94 % ↑ -0.0959 % ↓ +238.40 % ↑ +181.75 % ↑
67. Amer. Superconductor Corp. Regi stock price history
AMS1.SG
13.23 € +25.28 % ↑ +68.75 % ↑ +237.50 % ↑ +113.73 % ↑
68. HOLCIM INDONESIA RP 500 stock price history
RU6.MU
0.11 € +11.34 % ↑ +6.93 % ↑ +237.50 % ↑ +140 % ↑
69. BELLUS Health Inc. Registered S stock price history
BHN.SG
0.80 € +18.63 % ↑ +29.85 % ↑ +235.87 % ↑ +13.23 % ↑
70. Kasen International Holdings Limited stock price history
0496.HK
4.70 $ +49.68 % ↑ +19.59 % ↑ +233.33 % ↑ +347.62 % ↑
71. Laserbond Limited stock price history
LBL.AX
0.40 $ +5.26 % ↑ +66.67 % ↑ +233.33 % ↑ +365.12 % ↑
72. NanoString Technologies, Inc. stock price history
NSTG
23.31 $ +9.13 % ↑ +38.50 % ↑ +233 % ↑ +85.74 % ↑
73. Kyung Nong Corporation stock price history
002100.KS
19 900 ₩ +8.45 % ↑ +118.20 % ↑ +232.78 % ↑ +294.06 % ↑
74. BIOLIFE SOLUTIONS DL-,001 stock price history
BJX1.BE
14.29 € +28.74 % ↑ +50.58 % ↑ +232.33 % ↑ +761.88 % ↑
75. AMER. SUPERCOND. DL-,01 stock price history
AMS1.MU
13.32 € +25.66 % ↑ +70.33 % ↑ +232.17 % ↑ +132.26 % ↑
76. Sheng Yi Development Co.,Ltd stock price history
5455.TWO
30.60 $ +24.90 % ↑ +61.05 % ↑ +230.81 % ↑ +500 % ↑
77. Red Emperor Resources NL stock price history
RMP.AX
0.076 $ +7.04 % ↑ +33.33 % ↑ +230.44 % ↑ +280 % ↑
78. Eastern Communications Co., Ltd. stock price history
600776.SS
20.93 ¥ +36.09 % ↑ +336.04 % ↑ +229.09 % ↑ +156.18 % ↑
79. Veracyte, Inc. stock price history
VCYT
18.60 $ +18.55 % ↑ +34.39 % ↑ +226.32 % ↑ +200.97 % ↑
80. Sintana Energy Inc. stock price history
SEI.V
0.13 $ +13.04 % ↑ +116.67 % ↑ +225 % ↑ +73.33 % ↑
81. ATTUNITY LTD stock price history
TT9.BE
17.78 € -0.18 % ↓ -0.0696 % ↓ +223.86 % ↑ +222.92 % ↑
82. Türkiye Is Bankasi Anonim Sirketi stock price history
ISBTR.IS
3 999 ₤ +35.56 % ↑ +35.79 % ↑ +222.27 % ↑ +272.66 % ↑
83. Route1 Inc. stock price history
ROIUF
0.058 $ +26.66 % ↑ +55.23 % ↑ +221.67 % ↑ +126.17 % ↑
84. American Superconductor Corporation stock price history
AMSC
15.01 $ +27.85 % ↑ +69.80 % ↑ +220.73 % ↑ +154.84 % ↑
85. SPS International Limited stock price history
SPSINT.BO
15.22 Rs +48.49 % ↑ +69.11 % ↑ +220.42 % ↑ +334.86 % ↑
86. KSL Holdings Limited stock price history
8170.HK
9.99 $ -0.0148 % ↓ +29.74 % ↑ +220.19 % ↑ +226.47 % ↑
87. Pacific Biosci.of California Re stock price history
P09.SG
6.26 € -0.0126 % ↓ -0.0428 % ↓ +217.77 % ↑ -0.12 % ↓
88. PAC.BIOSCI.OF CAL.DL-,001 stock price history
P09.BE
6.28 € -0.0126 % ↓ -0.0556 % ↓ +215.58 % ↑ -0.15 % ↓
89. Genetic Signatures Limited stock price history
GSS.AX
0.94 $ +18.99 % ↑ +64.91 % ↑ +213.33 % ↑ +38.24 % ↑
90. GOODPEOPLE Co., Ltd. stock price history
033340.KQ
6 430 ₩ -0.0695 % ↓ +52.01 % ↑ +212.14 % ↑ +199.07 % ↑
91. PAR Technology Corporation stock price history
PAR
26.75 $ +23.67 % ↑ +63.11 % ↑ +210.33 % ↑ +415.41 % ↑
92. Cambuci S.A. stock price history
CAMB4.SA
30.85 R$ -0.0722 % ↓ +54.25 % ↑ +208.50 % ↑ +322.60 % ↑
93. J. R. Foods Limited stock price history
JRFOODS.BO
19.90 Rs +4.19 % ↑ +20.61 % ↑ +207.10 % ↑ +563.33 % ↑
94. Wallbridge Mining Company Limited stock price history
WM.TO
0.25 $ +44.12 % ↑ +40 % ↑ +206.25 % ↑ +512.50 % ↑
95. BioLife Solutions, Inc. stock price history
BLFS
16.16 $ +26.75 % ↑ +54.79 % ↑ +206.06 % ↑ +797.78 % ↑
96. PT Adi Sarana Armada Tbk stock price history
ASSA.JK
740 Rp +39.62 % ↑ +182.44 % ↑ +205.79 % ↑ +647.48 % ↑
97. Mitshi India Limited stock price history
MITSHI.BO
33.25 Rs -0.0541 % ↓ -0.0647 % ↓ +201.72 % ↑ +250 % ↑
98. BELLUS Health Inc. stock price history
BLUSF
0.93 $ +21.23 % ↑ +31.48 % ↑ +201.13 % ↑ +8.55 % ↑
99. Renhe Commercial Holdings Company Limited stock price history
R9H.F
0.033 € +32 % ↑ +17.86 % ↑ +200 % ↑ +22.22 % ↑
100. EMC Public Company Limited stock price history
EMC.BK
0.30 ฿ +7.14 % ↑ +3.45 % ↑ +200 % ↑ +66.67 % ↑
101. CorMedix, Inc. stock price history
CRMD
1.69 $ -0.11 % ↓ +81.70 % ↑ +196.49 % ↑ -0.11 % ↓
102. ARROWHEAD PHARMAC. DL-,01 stock price history
HDP1.BE
15.69 € +23.06 % ↑ +38.48 % ↑ +194.93 % ↑ +348.03 % ↑
103. Research Frontiers Incorporated stock price history
REFR
2.77 $ +31.28 % ↑ +125.20 % ↑ +194.68 % ↑ -0.40 % ↓
104. Arrowhead Pharmaceuticals Inc.R stock price history
HDP1.SG
15.52 € +21.44 % ↑ +33.45 % ↑ +193.38 % ↑ +361.91 % ↑
105. Biotron Limited stock price history
BITRF
0.073 $ -0.26 % ↓ -0.50 % ↓ +193.17 % ↑ +102.78 % ↑
106. Arrowhead Pharmaceuticals, Inc. stock price history
HDP1.F
15.69 € +22.96 % ↑ +38.48 % ↑ +192.72 % ↑ +322.34 % ↑
107. DEXCOM INC. DL-,001 stock price history
DC4.BE
130 € -0.0049 % ↓ +9.96 % ↑ +192.20 % ↑ +117.43 % ↑
108. Attunity Ltd. stock price history
ATTU
20.62 $ -0.0589 % ↓ -0.0795 % ↓ +192.07 % ↑ +248.90 % ↑
109. Moberg Pharma AB (publ) stock price history
MOB.ST
69.20 kr +39.66 % ↑ +51.09 % ↑ +191.98 % ↑ +35.69 % ↑
110. Posco M-Tech Co., Ltd. stock price history
009520.KQ
9 760 ₩ +2.09 % ↑ +59.74 % ↑ +190.05 % ↑ +337.67 % ↑
111. Intelligent Digital Integrated Security Co., Ltd. stock price history
143160.KQ
22 350 ₩ -0.15 % ↓ -0.14 % ↓ +189.88 % ↑ +24.86 % ↑
112. PT Alkindo Naratama Tbk stock price history
ALDO.JK
2 020 Rp +206.06 % ↑ +192.75 % ↑ +186.53 % ↑ +176.71 % ↑
113. Genomic Health Inc. Registered stock price history
G7H.SG
72.93 € +18.89 % ↑ +7.90 % ↑ +184.77 % ↑ +212 % ↑
114. the Rubicon Project, Inc. stock price history
RUBI
4.92 $ +22.39 % ↑ +6.49 % ↑ +182.76 % ↑ -0.64 % ↓
115. iShares MSCI Brazil ETF USD Acc stock price history
CSBR
9.81 $ +0.10 % ↑ -0.22 % ↓ +182.71 % ↑ +168.77 % ↑
116. New City Development Group Limited stock price history
0456.HK
0.90 $ -0.0625 % ↓ -0.10 % ↓ +181.25 % ↑ +100 % ↑
117. Genovis AB (publ) stock price history
GENO.ST
10.20 kr +26.55 % ↑ +70 % ↑ +180.99 % ↑ +486.96 % ↑
118. Pacific Biosciences of California, Inc. stock price history
PACB
7.13 $ +0.14 % ↑ -0.0631 % ↓ +180.71 % ↑ -0.20 % ↓
119. enCore Energy Corp. stock price history
EU.V
0.14 $ +16.67 % ↑ +40 % ↑ +180 % ↑ +600 % ↑
120. Watta Holding Bhd stock price history
7226.KL
0.84 RM +9.80 % ↑ +80.65 % ↑ +180 % ↑ +143.48 % ↑
121. ETSY INC. DL-,001 stock price history
3E2.BE
47.85 € +0.17 % ↑ +18 % ↑ +179.83 % ↑ +594.69 % ↑
122. SharpSpring, Inc. stock price history
SHSP
13.90 $ -0.040055 % ↓ +0.22 % ↑ +179.68 % ↑ +331.68 % ↑
123. GENOMIC HEALTH DL-,0001 stock price history
G7H.BE
73 € +18.76 % ↑ +6.26 % ↑ +179.59 % ↑ +212.23 % ↑
124. Etsy, Inc. stock price history
ETSY
54.66 $ +0.61 % ↑ +12.19 % ↑ +175.92 % ↑ +629.77 % ↑
125. Athabasca Minerals Inc. Registe stock price history
25B.SG
0.19 € +14.88 % ↑ +56.91 % ↑ +175.71 % ↑ +91.09 % ↑
126. Open Joint Stock Company OMZ stock price history
OMZZP.ME
4 545 р. -0.32 % ↓ +199.01 % ↑ +175.46 % ↑ +159.71 % ↑
127. Colonial Coal International Corp. stock price history
CAD.V
0.44 $ -0.15 % ↓ +46.67 % ↑ +175 % ↑ +877.78 % ↑
128. Raasi Refractories Limited stock price history
RASSIREF.BO
12.10 Rs -0.19 % ↓ +50.87 % ↑ +175 % ↑ -0.23 % ↓
129. Flux Power Holdings, Inc stock price history
FLUX
1.37 $ -0.084 % ↓ -0.28 % ↓ +174.80 % ↑ +243.50 % ↑
130. JKX Oil & Gas plc stock price history
JKX.F
0.54 € +45.38 % ↑ +29.85 % ↑ +174.36 % ↑ +78.93 % ↑
131. GLU MOBILE INC. DL -,0001 stock price history
F2P.MU
8.42 € +0.24 % ↑ +27.19 % ↑ +174.27 % ↑ +153.39 % ↑
132. Notorious Pictures S.p.A. stock price history
NPI.MI
3.15 € -0.03077 % ↓ -0.13 % ↓ +173.91 % ↑ +135.78 % ↑
133. Eurotech SpA stock price history
E5T.F
3.63 € +1.40 % ↑ -0.0136 % ↓ +173.79 % ↑ +171.33 % ↑
134. INVITAE CORP. DL-,0001 stock price history
IV8.BE
14.14 € +12.85 % ↑ +26.03 % ↑ +173.50 % ↑ +120.01 % ↑
135. Irkut Corporation stock price history
IRKT.ME
40.26 р. -0.092 % ↓ -0.24 % ↓ +172.95 % ↑ +281.61 % ↑
136. Eureka Design Public Company Limited stock price history
UREKA.BK
1.66 ฿ -0.10 % ↓ -0.11 % ↓ +172.13 % ↑ +14.48 % ↑
137. Enphase Energy, Inc. stock price history
ENPH
7.65 $ +24.39 % ↑ +38.09 % ↑ +171.28 % ↑ +257.48 % ↑
138. TRAVELZOO DL -,01 stock price history
TXM1.BE
14.41 € +38.16 % ↑ +82.64 % ↑ +170.87 % ↑ +105.24 % ↑
139. Shree Surgovind Tradelink Limited stock price history
SHGOVTR.BO
24.60 Rs -0.18 % ↓ -0.41 % ↓ +170.63 % ↑ +209.05 % ↑
140. Samya Technology Co., Ltd. stock price history
3465.TWO
34.35 $ +56.14 % ↑ +63.57 % ↑ +170.47 % ↑ +70.05 % ↑
141. Cybele Industries Ltd stock price history
CYBELEIND.BO
22.75 Rs +9.11 % ↑ +73.40 % ↑ +170.19 % ↑ +234.07 % ↑
142. Walker River Resources Corp. stock price history
WRR.V
0.18 $ +150 % ↑ +250 % ↑ +169.23 % ↑ +191.67 % ↑
143. GLU Mobile Inc. Registered Shar stock price history
F2P.SG
8.28 € -0.0327 % ↓ +23.77 % ↑ +168.83 % ↑ +139.24 % ↑
144. EUROTECH S.P.A. stock price history
E5T.MU
3.58 € -0.0014 % ↓ -0.0259 % ↓ +168.39 % ↑ +179.30 % ↑
145. Clinuvel Pharmaceuticals Ltd. R stock price history
UR9.SG
14.76 € +6.11 % ↑ +31.08 % ↑ +167.39 % ↑ +680.54 % ↑
146. Vericel Corp. Registered Shares stock price history
ATQP.SG
17.19 € +9.28 % ↑ +18.55 % ↑ +167.34 % ↑ +669.47 % ↑
147. Dohwa Engineering Co., Ltd. stock price history
002150.KS
13 150 ₩ -0.00755 % ↓ +95.98 % ↑ +167.28 % ↑ +215.35 % ↑
148. Namsun Aluminum Co., Ltd. stock price history
008350.KS
2 725 ₩ -0.00547 % ↓ +70.85 % ↑ +167.16 % ↑ +141.15 % ↑
149. PT Multistrada Arah Sarana Tbk stock price history
MASA.JK
800 Rp +6.67 % ↑ +20.30 % ↑ +166.67 % ↑ +332.43 % ↑
150. CODEXIS INC. DL-,01 stock price history
4QK.BE
19.32 € +26.69 % ↑ +36.34 % ↑ +166.48 % ↑ +424.57 % ↑
151. United Energy Group Limited stock price history
UNEGF
0.17 $ +17.69 % ↑ -0.14 % ↓ +166.15 % ↑ +246 % ↑
152. CLINUVEL PHARMACEUTICALS stock price history
UR9.BE
14.71 € +5.22 % ↑ +30.29 % ↑ +166 % ↑ +605.52 % ↑
153. Alvopetro Energy Ltd. stock price history
ALVOF
0.36 $ +19.33 % ↑ -0.0414 % ↓ +165.19 % ↑ +62.73 % ↑
154. Inseego Corp. stock price history
INSG
4.95 $ -0.14 % ↓ +30.61 % ↑ +164.71 % ↑ +201.83 % ↑
155. Merge Energy Bhd stock price history
5006.KL
0.86 RM +1.18 % ↑ +6.17 % ↑ +164.62 % ↑ +132.43 % ↑
156. DexCom, Inc. stock price history
DXCM
148.49 $ +0.98 % ↑ +9.38 % ↑ +164.50 % ↑ +128.24 % ↑
157. Ju-Kao Engineering Co., Ltd. stock price history
1594.TWO
18.25 $ +33.11 % ↑ +42.58 % ↑ +163.35 % ↑ +39.88 % ↑
158. Codexis Inc. Registered Shares stock price history
4QK.SG
19.19 € +26.50 % ↑ +34.20 % ↑ +163.24 % ↑ +424.32 % ↑
159. Jumbo Interactive Limited stock price history
JUB.F
6.19 € +26.33 % ↑ +33.69 % ↑ +162.29 % ↑ +682.55 % ↑
160. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.MU
92.70 € +16.31 % ↑ +67.03 % ↑ +162.24 % ↑ +394.14 % ↑
161. JUMBO INTERACTIVE LTD stock price history
JUB.BE
6.18 € +25.87 % ↑ +33.19 % ↑ +161.86 % ↑ +672.50 % ↑
162. Genomic Health, Inc. stock price history
GHDX
83.34 $ +19.47 % ↑ +5.64 % ↑ +160.44 % ↑ +227.72 % ↑
163. Temple & Webster Group Limited stock price history
TPW.AX
1.25 $ +32.98 % ↑ -0.00794 % ↓ +160.42 % ↑ +98.41 % ↑
164. Ext Co,.Ltd stock price history
226360.KQ
5 570 ₩ +64.31 % ↑ +140.09 % ↑ +160.28 % ↑ +178.50 % ↑
165. STAAR SURGICAL CO. Registered S stock price history
SR3.SG
32.06 € +6.16 % ↑ -0.0977 % ↓ +159.60 % ↑ +476.72 % ↑
166. Invitae Corporation stock price history
NVTA
16.06 $ +12.31 % ↑ +24.50 % ↑ +159.45 % ↑ +147.08 % ↑
167. FILA KOREA stock price history
081660.KS
48 950 ₩ +1.56 % ↑ -0.12 % ↓ +158.45 % ↑ +154.68 % ↑
168. Chiasma, Inc. stock price history
CHMA
3.87 $ +8.71 % ↑ +0.52 % ↑ +158 % ↑ -0.65 % ↓
169. EyePoint Pharmaceuticals, Inc. stock price history
PV3A.F
2.26 € +9.18 % ↑ +25.56 % ↑ +157.99 % ↑ -0.0913 % ↓
170. Benefitfocus Inc. Registered Sh stock price history
BTF.SG
51.82 € +9.90 % ↑ +34.39 % ↑ +157.94 % ↑ +127.69 % ↑
171. WW ENTERTAIN A DL-,01 stock price history
WWFA.BE
76.75 € +7.87 % ↑ +28.88 % ↑ +157.38 % ↑ +415.45 % ↑
172. Travelzoo stock price history
TZOO
16.46 $ +37.86 % ↑ +81.08 % ↑ +157.19 % ↑ +109.68 % ↑
173. Aurora Spine Corporation stock price history
ASG.V
0.36 $ -0.027 % ↓ -0.0137 % ↓ +157.14 % ↑ +80 % ↑
174. Glu Mobile Inc. stock price history
GLUU
9.53 $ +0.32 % ↑ +26.23 % ↑ +156.87 % ↑ +156.87 % ↑
175. Shree Metalloys Limited stock price history
SHREMETAL.BO
27.35 Rs +4.99 % ↑ +132.57 % ↑ +156.81 % ↑ +34.40 % ↑
176. pSivida Corp. stock price history
PV3A.SG
2.27 € +8.61 % ↑ +26.11 % ↑ +156.79 % ↑ -0.13 % ↓
177. Wesdome Gold Mines Ltd. stock price history
WDOFF
3.79 $ +16.62 % ↑ +42.88 % ↑ +156.08 % ↑ +210.66 % ↑
178. BIOTELEMETRY DL -,001 stock price history
C25.BE
68.99 € +16.93 % ↑ +28.83 % ↑ +155.99 % ↑ +532.94 % ↑
179. Nearmap Ltd stock price history
NEA.AX
2.38 $ +20.81 % ↑ +48.75 % ↑ +155.91 % ↑ +600 % ↑
180. AVITA MEDICAL LTD stock price history
GCR.BE
0.092 € +24.32 % ↑ +64.29 % ↑ +155.56 % ↑ +88.10 % ↑
181. HUTCHISON TELECOMM.AUSTRL stock price history
HU6.BE
0.069 € +15 % ↑ +15 % ↑ +155.56 % ↑ +56.82 % ↑
182. BENEFITFOCUS INC. DL-,001 stock price history
BTF.BE
51.89 € +10.29 % ↑ +32.64 % ↑ +155.24 % ↑ +131.14 % ↑
183. PETROLEO BRASILEIRO ADR/2 stock price history
PJXA.DE
14.84 € +9.60 % ↑ +16.67 % ↑ +154.98 % ↑ +154.98 % ↑
184. PT Cita Mineral Investindo Tbk stock price history
CITA.JK
1 500 Rp -0.12 % ↓ -0.0132 % ↓ +154.24 % ↑ +59.57 % ↑
185. Forbidden Technologies plc stock price history
FBD.F
0.07 € -0.0541 % ↓ +32.08 % ↑ +153.62 % ↑ -0.42 % ↓
186. Forward Graphic Enterprise Co., Ltd. stock price history
8906.TWO
17.50 $ +17.85 % ↑ +38.89 % ↑ +153.62 % ↑ +186.89 % ↑
187. RENEWABLE EN. GRP NEW stock price history
RBE1.BE
23.22 € -0.0345 % ↓ +0.91 % ↑ +153.22 % ↑ +195.99 % ↑
188. Mister Goody, Inc. stock price history
MSGO
0.0405 $ +1.25 % ↑ +8 % ↑ +153.13 % ↑ +62 % ↑
189. PT Alumindo Light Metal Industry Tbk stock price history
ALMI.JK
580 Rp +25.54 % ↑ +81.25 % ↑ +152.17 % ↑ +181.55 % ↑
190. Shinsegae International Co., Ltd. stock price history
031430.KS
208 500 ₩ +21.22 % ↑ +23.37 % ↑ +152.12 % ↑ +141.32 % ↑
191. New Venturetec AG stock price history
NEV.SW
6.70 Fr +11.67 % ↑ +39.58 % ↑ +151.88 % ↑ +83.56 % ↑
192. NovoCure Limited stock price history
NVCR
53.19 $ +19.53 % ↑ +72.41 % ↑ +151.49 % ↑ +334.91 % ↑
193. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
101 500 ₩ +20.55 % ↑ +9.26 % ↑ +151.24 % ↑ +258.03 % ↑
194. Lotus Pharmaceutical Co., Ltd. stock price history
1795.TWO
107 $ +47.59 % ↑ +71.75 % ↑ +150.59 % ↑ +57.82 % ↑
195. Arcoma AB stock price history
ARCOMA.ST
18.70 kr +31.69 % ↑ +46.67 % ↑ +150 % ↑ +177.04 % ↑
196. Gunpoint Exploration Ltd. stock price history
GUN.V
0.45 $ +11.11 % ↑ +12.50 % ↑ +150 % ↑ +164.71 % ↑
197. Renewable Energy Group Inc. Reg stock price history
RBE1.SG
23.22 € -0.0448 % ↓ +1.31 % ↑ +149.41 % ↑ +283.61 % ↑
198. Chobi Company Limited stock price history
001550.KS
29 600 ₩ -0.0677 % ↓ +27.31 % ↑ +148.74 % ↑ +137.75 % ↑
199. Sungshin Cement Co., Ltd stock price history
004980.KS
13 700 ₩ +8.73 % ↑ +44.51 % ↑ +148.19 % ↑ +45.13 % ↑
200. IOL Chemicals and Pharmaceuticals Limited stock price history
IOLCP.BO
193.25 Rs -0.0908 % ↓ +13.28 % ↑ +147.92 % ↑ +182.74 % ↑

Loading...