All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices

History of all stock prices in the world.
Search:
TOP 200
Filter:
  Currency:
1. PPK Group Limited stock price history
PPK.AX
4.50 $ +45.16 % ↑ +83.67 % ↑ +1 400 % ↑ +2 150 % ↑
2. PT Pelangi Indah Canindo Tbk stock price history
PICO.JK
3 840 Rp -0.0229 % ↓ +943.48 % ↑ +1 388.37 % ↑ +1 849.24 % ↑
3. Nigbas Nigde Beton Sanayi Ve Ticaret A.S. stock price history
NIBAS.IS
7.25 ₤ -0.58 % ↓ -0.25 % ↓ +998.49 % ↑ +1 003.95 % ↑
4. ArtGo Holdings Limited stock price history
3313.HK
4.20 $ -0.56 % ↓ +95.35 % ↑ +976.92 % ↑ +508.70 % ↑
5. Türkiye Is Bankasi Anonim Sirketi stock price history
ISBTR.IS
16 999.80 ₤ -0.076 % ↓ -0.08099 % ↓ +808.11 % ↑ +1 576.67 % ↑
6. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. stock price history
FRIGO.IS
8.50 ₤ +1.19 % ↑ +105.31 % ↑ +758.59 % ↑ +1 131.88 % ↑
7. Andromeda Metals Limited stock price history
ADN.AX
0.056 $ +24.44 % ↑ +250 % ↑ +700 % ↑ +377.41 % ↑
8. RED 5 LTD. stock price history
RKM.BE
0.18 € -0.0161 % ↓ +40.77 % ↑ +662.50 % ↑ +147.30 % ↑
9. TPV Technology Limited stock price history
TPV.F
0.43 € +2.59 % ↑ +43.62 % ↑ +625.42 % ↑ +160.98 % ↑
10. Alumil Aluminium Industry S.A. stock price history
A3A.F
1.06 € -0.0746 % ↓ +8.99 % ↑ +603.33 % ↑ +379.55 % ↑
11. China Nonferrous Gold Limited stock price history
KRB.F
0.14 € -0.0073 % ↓ +277.78 % ↑ +580 % ↑ -0.59 % ↓
12. RichWave Technology Corporation stock price history
4968.TW
233 $ +56.38 % ↑ +133 % ↑ +569.54 % ↑ +281.97 % ↑
13. Advance Nanotek Limited stock price history
ANO.AX
6 $ +27.66 % ↑ +7.72 % ↑ +566.67 % ↑ +1 900 % ↑
14. Gaurav Mercantiles Limited stock price history
GMLM.BO
148.20 Rs +2.21 % ↑ +4.26 % ↑ +550 % ↑ +943.66 % ↑
15. CLST Holdings, Inc. stock price history
CLHI
0.013 $ +257.14 % ↑ +733.33 % ↑ +521.89 % ↑ -0.64 % ↓
16. Elamex SA de CV stock price history
ELAMF
7.50 $ +2.74 % ↑ +4.17 % ↑ +476.92 % ↑ +900 % ↑
17. ENPHASE ENERGY INC.DL-,01 stock price history
E0P.MU
22.28 € +11.07 % ↑ +28.30 % ↑ +469.82 % ↑ +2 173.47 % ↑
18. Alcidion Group Limited stock price history
ALC.AX
0.25 $ +13.95 % ↑ +40 % ↑ +469.77 % ↑ +271.21 % ↑
19. Shield Therapeutics plc stock price history
1JS.F
2.04 € -0.00971 % ↓ +61.90 % ↑ +466.67 % ↑ +8.34 % ↑
20. AVITA MEDICAL LTD stock price history
GCR.BE
0.34 € +9.80 % ↑ +31.25 % ↑ +460 % ↑ +460.56 % ↑
21. Cell MedX Corp. stock price history
CMXC
0.52 $ -0.57 % ↓ +222.98 % ↑ +447.37 % ↑ +92.59 % ↑
22. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
4 860 ₩ -0.0899 % ↓ +21.80 % ↑ +446.07 % ↑ +749.65 % ↑
23. TPV TECHNLGY DL-,01 stock price history
TPV.MU
0.43 € +3 % ↑ +54.67 % ↑ +440 % ↑ +173.42 % ↑
24. Enphase Energy, Inc. stock price history
ENPH
24.28 $ +4.30 % ↑ +24.64 % ↑ +439.56 % ↑ +2 029.82 % ↑
25. Eastern Communications Co., Ltd. stock price history
600776.SS
21.17 ¥ -0.091 % ↓ +1.83 % ↑ +434.60 % ↑ +118.02 % ↑
26. Red 5 Limited stock price history
RED.AX
0.31 $ -0.0313 % ↓ +34.78 % ↑ +434.48 % ↑ +169.57 % ↑
27. Digital Turbine, Inc. stock price history
APPS
6.41 $ -0.0375 % ↓ +23.03 % ↑ +421.14 % ↑ +672.29 % ↑
28. Intelligent Systems Corporation stock price history
INS
48.76 $ +14.30 % ↑ +18.81 % ↑ +418.72 % ↑ +1 246.96 % ↑
29. SIRONA BIOCHEM CORP. stock price history
ZSB.BE
0.32 € +1.61 % ↑ +0.96 % ↑ +416.39 % ↑ +135.08 % ↑
30. Baotek Industrial Materials Ltd. stock price history
5340.TWO
64.80 $ -0.06087 % ↓ +81.77 % ↑ +414.29 % ↑ +1 175.59 % ↑
31. Envirosuite Limited stock price history
57P.F
0.19 € +179.94 % ↑ +191.73 % ↑ +397.44 % ↑ +288 % ↑
32. Auras Technology Co., Ltd. stock price history
3324.TWO
232 $ +32.57 % ↑ +53.14 % ↑ +382.33 % ↑ +132 % ↑
33. Log-In Logística Intermodal S.A. stock price history
LOGN3.SA
20.20 R$ +4.61 % ↑ +41.26 % ↑ +380.95 % ↑ +559.88 % ↑
34. Carimin Petroleum Berhad stock price history
5257.KL
1.32 RM +24.53 % ↑ +47.49 % ↑ +380 % ↑ +271.83 % ↑
35. Info Yatirim Menkul Degerler A.S. stock price history
INFO.IS
4.80 ₤ +10.85 % ↑ +72.66 % ↑ +375.25 % ↑ +500 % ↑
36. Banco Pan S.A. stock price history
BPAN4.SA
7.85 R$ -0.17 % ↓ -0.17 % ↓ +367.26 % ↑ +460.71 % ↑
37. Sirona Biochem Corp. stock price history
SRBCF
0.34 $ -0.00885 % ↓ +5.99 % ↑ +366.67 % ↑ +121.05 % ↑
38. Excelsior Alimentos S.A. stock price history
BAUH4.SA
55.70 R$ +4.21 % ↑ +29.87 % ↑ +364.17 % ↑ +571.08 % ↑
39. Avita Medical Limited stock price history
AVMXF
0.40 $ +9.59 % ↑ +31.23 % ↑ +359.77 % ↑ +344.44 % ↑
40. Denizbank Anonim Sirketi stock price history
DENIZ.IS
21.14 ₤ +1.63 % ↑ +1.25 % ↑ +354.62 % ↑ +529.17 % ↑
41. Yen Global Berhad stock price history
7184.KL
3.42 RM +46.15 % ↑ +77.20 % ↑ +352.98 % ↑ +599.64 % ↑
42. Shinvest Holding Ltd. stock price history
BJW.SI
2.70 $ +50 % ↑ +123.14 % ↑ +350 % ↑ +297.06 % ↑
43. GARUDA INDONESIA(P.)RP500 stock price history
YGD.BE
0.031 € +18.56 % ↑ +49.76 % ↑ +347.14 % ↑ +42.27 % ↑
44. Shanghai Yanshi Enterprise Development Co., Ltd stock price history
600696.SS
14.32 ¥ +17.57 % ↑ +72.74 % ↑ +331.33 % ↑ +13.47 % ↑
45. Polynovo Limited stock price history
PNV.AX
2.50 $ +19.05 % ↑ +43.68 % ↑ +331.03 % ↑ +706.45 % ↑
46. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
6.20 € +16.59 % ↑ +37.93 % ↑ +327.59 % ↑ +84.47 % ↑
47. Validian Corporation stock price history
VLDI
0.032 $ +28 % ↑ +30.61 % ↑ +326.67 % ↑ -0.15 % ↓
48. Oricon Inc. stock price history
OR7.F
11.90 € -0.0557 % ↓ +7.21 % ↑ +326.52 % ↑ +371.85 % ↑
49. NexStreaming Corp. stock price history
139670.KQ
10 650 ₩ -0.10 % ↓ -0.22 % ↓ +326 % ↑ +57.54 % ↑
50. LI NING CO.LTD NEW HD-,10 stock price history
LNLB.BE
2.98 € +15.50 % ↑ +37.96 % ↑ +325.11 % ↑ +348.12 % ↑
51. Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. stock price history
IHEVA.IS
1.36 ₤ -0.0748 % ↓ +32.04 % ↑ +325 % ↑ +338.71 % ↑
52. IMPALA PLATINUM O.N. stock price history
IPHB.BE
6.25 € +16.34 % ↑ +38.24 % ↑ +322.30 % ↑ +75.32 % ↑
53. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
46.15 ¥ -0.0137 % ↓ +11.07 % ↑ +321.08 % ↑ +207.87 % ↑
54. Impala Platinum Holdings Ltd. R stock price history
IPH1.SG
6.05 € +12.77 % ↑ +35.80 % ↑ +320.14 % ↑ +72.61 % ↑
55. Magnetic Resources NL stock price history
MAU.AX
0.52 $ +15.56 % ↑ +8.33 % ↑ +316 % ↑ +497.70 % ↑
56. Li Ning Co. Ltd. Registered Sha stock price history
LNLB.SG
3.04 € +19.99 % ↑ +42.02 % ↑ +315.30 % ↑ +374.26 % ↑
57. Sonasoft Corp. stock price history
SSFT
0.41 $ +71.69 % ↑ +171.52 % ↑ +314.14 % ↑ +774.20 % ↑
58. Precipitate Gold Corp. stock price history
PREIF
0.11 $ +34.15 % ↑ +19.89 % ↑ +311.99 % ↑ -0.31 % ↓
59. Laserbond Limited stock price history
LBL.AX
0.82 $ +20.59 % ↑ +62.38 % ↑ +310 % ↑ +530.77 % ↑
60. FORTHNET SA INH EO-,30 stock price history
FN61.BE
0.37 € +33.57 % ↑ +31.69 % ↑ +297.87 % ↑ -0.11 % ↓
61. Som Datt Finance Corporation Limited stock price history
SODFC.BO
14.58 Rs -0.00681 % ↓ +55.11 % ↑ +297.28 % ↑ +321.39 % ↑
62. ELY GOLD ROYALTIES INC. stock price history
I4U.BE
0.24 € +7.21 % ↑ +83.08 % ↑ +296.67 % ↑ +88.89 % ↑
63. OE Solutions Co., Ltd. stock price history
138080.KQ
49 150 ₩ -0.13 % ↓ -0.29 % ↓ +294.78 % ↑ +358.52 % ↑
64. Impala Platinum Holdings Limited stock price history
IMPUY
6.86 $ +23.83 % ↑ +31.17 % ↑ +291.87 % ↑ +69.80 % ↑
65. Chd Chemicals Limited stock price history
CHDCHEM.BO
34 Rs +25.23 % ↑ +19.09 % ↑ +289.91 % ↑ +290.81 % ↑
66. Genovis AB (publ) stock price history
GENO.ST
22.90 kr +6.51 % ↑ +1.78 % ↑ +288.14 % ↑ +717.86 % ↑
67. Namsun Aluminum Co., Ltd. stock price history
008350.KS
3 930 ₩ -0.0212 % ↓ +11.17 % ↑ +283.42 % ↑ +182.73 % ↑
68. Upper Street Marketing, Inc. stock price history
UPPR
0.65 $ +8.33 % ↑ -0.57 % ↓ +282.35 % ↑ +58.54 % ↑
69. Direxion Daily Nat Gas Rltd Bear 3X ETF stock price history
GASX
74.55 $ +28.93 % ↑ +65.30 % ↑ +281.92 % ↑ +187.06 % ↑
70. Apogee Optocom Co., Ltd. stock price history
6426.TWO
140.50 $ +16.12 % ↑ +37.75 % ↑ +281.79 % ↑ +292.08 % ↑
71. Gudeng Precision Industrial Co., Ltd stock price history
3680.TWO
110.50 $ +47.53 % ↑ +122.33 % ↑ +279.07 % ↑ +267.16 % ↑
72. BOSIDENG INTL HL.DL-00001 stock price history
3BD.BE
0.42 € +17.51 % ↑ +54.07 % ↑ +274.78 % ↑ +407.32 % ↑
73. PharmAust Limited stock price history
PAA.AX
0.13 $ -0.037 % ↓ +160 % ↑ +271.43 % ↑ +92.85 % ↑
74. Dubber Corporation Limited stock price history
O5A.F
0.95 € +1.63 % ↑ +26.67 % ↑ +271.09 % ↑ +177.78 % ↑
75. ALKANE RESOURCES LTD. stock price history
AK7.MU
0.45 € +31.78 % ↑ +100 % ↑ +270.49 % ↑ +43.95 % ↑
76. Paradigm Biopharmaceuticals Limited stock price history
PAR.AX
3 $ +50.75 % ↑ +71.43 % ↑ +270.37 % ↑ +488.24 % ↑
77. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
0.87 € -0.0921 % ↓ +69.57 % ↑ +269.66 % ↑ -0.55 % ↓
78. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.MU
165 € +3.90 % ↑ +61.76 % ↑ +268.30 % ↑ +665.48 % ↑
79. GAEASOFT stock price history
051160.KQ
5 710 ₩ -0.0531 % ↓ -0.13 % ↓ +266.03 % ↑ +161.93 % ↑
80. Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history
FORTH.AT
0.42 € +50 % ↑ +47.89 % ↑ +265.22 % ↑ -0.0118 % ↓
81. Eckert & Ziegler Strahlen- und Medizintechnik AG stock price history
EUZ.F
163 € +2.52 % ↑ +60.75 % ↑ +265.06 % ↑ +655.15 % ↑
82. Alice Queen Limited stock price history
AQX.AX
0.051 $ +155 % ↑ +363.64 % ↑ +264.29 % ↑ +27.50 % ↑
83. ZOLTAV RESOURCES DL-,20 stock price history
CXC1.F
0.55 € +41.75 % ↑ -0.21 % ↓ +264.24 % ↑ +154.63 % ↑
84. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.015 $ +15.83 % ↑ -0.63 % ↓ +264.08 % ↑ -0.75 % ↓
85. ECKERT & ZIEGLER STR.-U.MED.AGI stock price history
EUZ.SG
161.60 € +2.15 % ↑ +58.12 % ↑ +263.15 % ↑ +679.74 % ↑
86. HTC Purenergy Inc. stock price history
HTC.V
0.47 $ -0.33 % ↓ -0.38 % ↓ +261.54 % ↑ +88 % ↑
87. Li Ning Company Limited stock price history
LNNGF
3.31 $ +17.79 % ↑ +35.66 % ↑ +260.29 % ↑ +372.86 % ↑
88. JUMBO INTERACTIVE LTD stock price history
JUB.BE
16.10 € +10.27 % ↑ +30.89 % ↑ +260.18 % ↑ +1 238.32 % ↑
89. Timah Resources Limited stock price history
TML.AX
0.072 $ +12.50 % ↑ +28.57 % ↑ +260 % ↑ +44 % ↑
90. PROTON POWER SYS LS -,01 stock price history
P6K.MU
0.25 € -0.12 % ↓ -0.28 % ↓ +260 % ↑ +546.15 % ↑
91. Atrum Coal Limited stock price history
ATU.AX
0.35 $ -0.0921 % ↓ +6.15 % ↑ +259.38 % ↑ -0.54 % ↓
92. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
4 845 ₩ +63.96 % ↑ +131.27 % ↑ +257.57 % ↑ +89.26 % ↑
93. SCANSHIP HLDG ASA NK -,10 stock price history
213.BE
1.56 € -0.0576 % ↓ -0.19 % ↓ +257.47 % ↑ +2 949.02 % ↑
94. Jumbo Interactive Limited stock price history
JIN.AX
26.66 $ +12.97 % ↑ +32.97 % ↑ +256.89 % ↑ +1 423.43 % ↑
95. Zynex, Inc. stock price history
ZYXI
11.45 $ +27.22 % ↑ +33.76 % ↑ +255.59 % ↑ +4 670.83 % ↑
96. Burcon NutraScience Corporation stock price history
BU.TO
1.31 $ -0.0438 % ↓ +63.75 % ↑ +254.05 % ↑ -0.56 % ↓
97. Bosideng International Holdings Limited stock price history
BSDGF
0.48 $ +30.29 % ↑ +64.37 % ↑ +253.33 % ↑ +496.25 % ↑
98. Auden Techno Corp. stock price history
3138.TWO
40.28 $ -0.0345 % ↓ +34.27 % ↑ +251.79 % ↑ +253.33 % ↑
99. PT Siloam International Hospitals Tbk stock price history
2LS.F
0.48 € +6.18 % ↑ +37.57 % ↑ +250 % ↑ -0.34 % ↓
100. Corindus Vascular Robotics, Inc. stock price history
CR3.F
3.80 € +1.23 % ↑ +48.44 % ↑ +248.62 % ↑ +308.16 % ↑
101. Oncolys BioPharma Inc. stock price history
2OB.F
15.90 € +1.25 % ↑ +3.92 % ↑ +246.41 % ↑ +68.86 % ↑
102. United Credit Systems stock price history
UCSS.ME
1 610 р. +22.90 % ↑ +12.59 % ↑ +246.24 % ↑ +50.47 % ↑
103. NanoTech Entertainment, Inc. stock price history
NTEK
0.022 $ -0.16 % ↓ -0.12 % ↓ +245.31 % ↑ -0.45 % ↓
104. JSL S.A. stock price history
JSLG3.SA
17.75 R$ -0.00281 % ↓ +2.07 % ↑ +244.66 % ↑ +62.10 % ↑
105. Refex Industries Limited stock price history
REFEX.NS
54.35 Rs -0.27 % ↓ -0.57 % ↓ +243.99 % ↑ +273.54 % ↑
106. GBS SOFTWARE AG stock price history
INW1.F
1.08 € +44 % ↑ +71.43 % ↑ +243.95 % ↑ +85.89 % ↑
107. Bomonti Elektrik Muhendislik Musavirlik Insaat Turizm Ve Ticaret A.S. stock price history
BMELK.IS
1.96 ₤ -0.0926 % ↓ +141.98 % ↑ +243.86 % ↑ +10.73 % ↑
108. Scanship Holding ASA stock price history
SSHIP.OL
15.75 kr -0.0625 % ↓ -0.17 % ↓ +241.65 % ↑ +2 028.38 % ↑
109. MercadoLibre, Inc. stock price history
MELI.BA
19 203 $ +5.51 % ↑ +45.39 % ↑ +241.63 % ↑ +1 233.54 % ↑
110. BAIOO Family Interactive Limited stock price history
2B6.F
0.13 € +112.46 % ↑ +250 % ↑ +241.03 % ↑ +269.44 % ↑
111. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. stock price history
ORMA.IS
3 ₤ +143.90 % ↑ +172.73 % ↑ +240.91 % ↑ +206.12 % ↑
112. SW UMWELTTECHNIK STOIS.&WOL.AGI stock price history
SWU.SG
31.20 € +26.83 % ↑ +78.29 % ↑ +237.30 % ↑ +377.06 % ↑
113. Azeus Systems Holdings Ltd. stock price history
BBW.SI
0.89 $ +7.88 % ↑ +11.25 % ↑ +235.85 % ↑ +122.50 % ↑
114. Dayang Enterprise Holdings Berhad stock price history
5141.KL
2.13 RM +35.67 % ↑ +52.14 % ↑ +235.43 % ↑ +118.46 % ↑
115. Ely Gold Royalties Inc. stock price history
ELYGF
0.27 $ +12.52 % ↑ +62.91 % ↑ +234.73 % ↑ +78.30 % ↑
116. Forcecon Technology Co., Ltd. stock price history
3483.TWO
64.90 $ +17.79 % ↑ +55.26 % ↑ +234.54 % ↑ +144.49 % ↑
117. Dyadic International, Inc. stock price history
DYAI
6.52 $ +23.02 % ↑ +15.81 % ↑ +234.36 % ↑ +300 % ↑
118. Brave C&H Supply Co.,Ltd stock price history
6538.TWO
99.50 $ +14.37 % ↑ +55.47 % ↑ +232.78 % ↑ -0.17 % ↓
119. OBDUCAT AB Namn-Aktier B SK 8 stock price history
OBD.SG
0.20 € -0.09091 % ↓ -0.0476 % ↓ +227.87 % ↑ -0.58 % ↓
120. WUS Printed Circuit Co., Ltd. stock price history
2316.TW
46.45 $ +14.41 % ↑ +95.17 % ↑ +225.97 % ↑ +163.92 % ↑
121. Insumos Agroquímicos S.A. stock price history
INAG.BA
114 $ +14 % ↑ +44.30 % ↑ +225.71 % ↑ +297.21 % ↑
122. Capricorn Metals Limited stock price history
MGM.F
0.13 € -0.0238 % ↓ +39.56 % ↑ +225.64 % ↑ +64.94 % ↑
123. Cirrus Networks Holdings Ltd. R stock price history
LG4.SG
0.02 € -0.10 % ↓ -0.11 % ↓ +225 % ↑ +21.88 % ↑
124. JHSF Participações S.A. stock price history
JHSF3.SA
4.25 R$ +6.52 % ↑ +42.14 % ↑ +224.43 % ↑ +144.25 % ↑
125. CastleNet Technology Inc. stock price history
8059.TWO
16.95 $ +0.30 % ↑ +53.39 % ↑ +222.24 % ↑ +67.82 % ↑
126. YOUNYI stock price history
090740.KQ
6 620 ₩ +18.21 % ↑ +19.49 % ↑ +220.58 % ↑ +82.62 % ↑
127. People.cn CO., LTD stock price history
603000.SS
21.09 ¥ -0.14 % ↓ +17.95 % ↑ +215.72 % ↑ +7.16 % ↑
128. China National Software & Service Company Limited stock price history
600536.SS
74.58 ¥ -0.0757 % ↓ +56.22 % ↑ +214.02 % ↑ +172.99 % ↑
129. GBS Software AG stock price history
INW1.DE
1.19 € +58.67 % ↑ +93.50 % ↑ +213.16 % ↑ +80.30 % ↑
130. Surge Components, Inc. stock price history
SPRS
3.09 $ +3 % ↑ +11.15 % ↑ +212.12 % ↑ +191.51 % ↑
131. Telaria Inc. Registered Shares stock price history
TV8.SG
6.50 € -0.0945 % ↓ -0.0317 % ↓ +211.01 % ↑ +337.12 % ↑
132. PT Perdana Bangun Pusaka Tbk stock price history
KONI.JK
740 Rp +17.46 % ↑ +124.24 % ↑ +210.92 % ↑ +56.12 % ↑
133. CLASSYS Inc. stock price history
214150.KQ
14 550 ₩ +21.76 % ↑ +12.79 % ↑ +210.24 % ↑ +570.51 % ↑
134. GLOBALSCAPE INC. DL-,01 stock price history
32X.BE
10.42 € -0.007049 % ↓ +28.07 % ↑ +209.32 % ↑ +241.21 % ↑
135. PowerCell Sweden AB (publ) stock price history
PCELL.ST
112.40 kr +28.31 % ↑ +29.34 % ↑ +209.30 % ↑ +307.25 % ↑
136. Forbidden Technologies plc stock price history
FBD.F
0.17 € +58.10 % ↑ +181.36 % ↑ +207.41 % ↑ +55.14 % ↑
137. Sealink International Bhd stock price history
5145.KL
0.45 RM +27.14 % ↑ +147.22 % ↑ +206.90 % ↑ +111.91 % ↑
138. Burçelik Vana Sanayi Ve Ticaret A.S. stock price history
BURVA.IS
4.45 ₤ -0.0111 % ↓ +198.66 % ↑ +206.90 % ↑ +220.14 % ↑
139. SW UMWELTT.STOI.+WO. stock price history
SWU.BE
28.60 € +18.18 % ↑ +68.24 % ↑ +205.88 % ↑ +310.04 % ↑
140. Starr Peak Exploration Ltd. stock price history
STE.V
0.26 $ -0.0877 % ↓ -0.0714 % ↓ +205.88 % ↑ +160 % ↑
141. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. stock price history
603519.SS
18.77 ¥ +14.94 % ↑ +15.94 % ↑ +203.23 % ↑ -0.0853 % ↓
142. Encounter Resources Limited stock price history
ENR.AX
0.15 $ +3.57 % ↑ +62.92 % ↑ +202.08 % ↑ +52.63 % ↑
143. Shougang Concord International Enterprises Company Limited stock price history
SHV.F
0.027 € -0.0592 % ↓ +28.57 % ↑ +200 % ↑ +35 % ↑
144. DataDot Technology Limited stock price history
DDT.AX
0.006 $ -0.14 % ↓ -0.14 % ↓ +200 % ↑ -0.60 % ↓
145. Metro Ticari ve Mali Yatirimlar Holding A.S. stock price history
METRO.IS
2.37 ₤ +30.22 % ↑ +149.47 % ↑ +200 % ↑ +123.59 % ↑
146. STEREOTAXIS DL-,01 stock price history
RJR1.MU
2.94 € +2.64 % ↑ +18.65 % ↑ +199.54 % ↑ +319.36 % ↑
147. Ihlas Gazetecilik A.S. stock price history
IHGZT.IS
2.15 ₤ -0.0652 % ↓ +13.76 % ↑ +198.61 % ↑ +377.78 % ↑
148. Shengyi Technology Co.,Ltd. stock price history
600183.SS
27.94 ¥ +9.87 % ↑ +87.64 % ↑ +198.50 % ↑ +209.50 % ↑
149. Eolus Vind AB stock price history
EOLU-B.ST
113 kr +25.98 % ↑ +60.97 % ↑ +198.15 % ↑ +445.89 % ↑
150. Fujian Longxi Bearing (Group) Co., Ltd stock price history
600592.SS
14.84 ¥ -0.17 % ↓ -0.0332 % ↓ +197.99 % ↑ +19.48 % ↑
151. New Pacific Metals Corp. stock price history
3N7.F
2.92 € +53.43 % ↑ +87.18 % ↑ +197.96 % ↑ +748.84 % ↑
152. S&S TECH Corporation stock price history
101490.KQ
10 050 ₩ +8.53 % ↑ +30.69 % ↑ +197.34 % ↑ +30.86 % ↑
153. JBS S.A. stock price history
JBSAY
14.23 $ +1.79 % ↑ +10.22 % ↑ +195.84 % ↑ +79.22 % ↑
154. Profile Systems & Software A.E. stock price history
PROF.AT
3.50 € -0.0814 % ↓ +1.74 % ↑ +195.36 % ↑ +672.63 % ↑
155. Smartac Group China Holdings Limited stock price history
ZIJB.F
0.024 € +6.33 % ↑ +56.67 % ↑ +193.75 % ↑ +113.64 % ↑
156. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILS3.SA
7.10 R$ +0.71 % ↑ +4.57 % ↑ +193.39 % ↑ +63.22 % ↑
157. Eco (Atlantic) Oil & Gas Ltd. stock price history
ECAOF
1.80 $ -0.17 % ↓ +73.11 % ↑ +193.08 % ↑ +1 284.90 % ↑
158. Everest Organics Limited stock price history
EVERESTO.BO
225 Rs +4.65 % ↑ +59.24 % ↑ +192.97 % ↑ +267.95 % ↑
159. Velocity Portfolio Group, Inc stock price history
VPGI
1.55 $ +4.73 % ↑ +10.71 % ↑ +192.45 % ↑ +158.33 % ↑
160. Kmw Inc. stock price history
032500.KQ
69 700 ₩ -0.0197 % ↓ +44.91 % ↑ +191.63 % ↑ +731.74 % ↑
161. International Games System Co., LTD stock price history
3293.TWO
386 $ +1.05 % ↑ +23.72 % ↑ +191.32 % ↑ +101.04 % ↑
162. Megaport Limited stock price history
MP1.AX
9.75 $ +16.35 % ↑ +42.13 % ↑ +191.05 % ↑ +269.32 % ↑
163. Sonoro Energy Ltd. stock price history
SNV.V
0.16 $ +190.91 % ↑ +146.15 % ↑ +190.91 % ↑ -0.56 % ↓
164. Sunmax Biotechnology Co., Ltd. stock price history
4728.TWO
89 $ -0.0326 % ↓ +1.14 % ↑ +190.85 % ↑ +113.94 % ↑
165. HDPRO Co., Ltd. stock price history
214870.KQ
8 970 ₩ +8.07 % ↑ -0.17 % ↓ +190.29 % ↑ +218.65 % ↑
166. GlobalSCAPE, Inc. stock price history
GSB
11.61 $ +1.22 % ↑ +24.70 % ↑ +190.25 % ↑ +219.84 % ↑
167. Telaria, Inc. stock price history
TLRA
7.23 $ -0.094 % ↓ -0.0424 % ↓ +189.20 % ↑ +346.30 % ↑
168. Alkane Resources Limited stock price history
ANLKY
5.29 $ +41.07 % ↑ +76.33 % ↑ +189.07 % ↑ +46.13 % ↑
169. Rox Resources Limited stock price history
RXL.AX
0.026 $ -0.0714 % ↓ +85.71 % ↑ +188.89 % ↑ +62.50 % ↑
170. Egis Technology Inc. stock price history
6462.TWO
277.50 $ -0.0263 % ↓ +11.45 % ↑ +188.46 % ↑ +27.29 % ↑
171. PUBLITY AG NAMENS-AKTIEN O.N. stock price history
PBY.SG
30.15 € -0.0694 % ↓ -0.13 % ↓ +187.69 % ↑ -0.0367 % ↓
172. publity AG stock price history
PBY.DE
30.15 € -0.0752 % ↓ -0.13 % ↓ +186.05 % ↑ -0.04 % ↓
173. Connexion Media Limited stock price history
CXZ.AX
0.02 $ +17.65 % ↑ +66.67 % ↑ +185.71 % ↑ -0.80 % ↓
174. PUBLITY AG NA O.N. stock price history
PBY.DU
30.20 € -0.0722 % ↓ -0.12 % ↓ +185.44 % ↑ -0.0293 % ↓
175. Veloxis Pharmaceuticals A/S stock price history
L8H.F
0.47 € -0.0567 % ↓ +10.95 % ↑ +184.15 % ↑ +278.86 % ↑
176. Fulgent Genetics, Inc. stock price history
FLGT
11.08 $ -0.053 % ↓ +74.76 % ↑ +184.10 % ↑ +14.34 % ↑
177. Pro Medicus Limited stock price history
PMCUF
20.18 $ +3.81 % ↑ -0.0275 % ↓ +183.03 % ↑ +342.54 % ↑
178. O-TA Precision Industry Co., Ltd. stock price history
8924.TWO
46.10 $ -0.078 % ↓ -0.00324 % ↓ +182.82 % ↑ +137.74 % ↑
179. Greater Than AB stock price history
GREAT.ST
73.50 kr -0.0516 % ↓ +42.72 % ↑ +182.69 % ↑ +359.38 % ↑
180. PLAYWITH Inc. stock price history
023770.KQ
19 950 ₩ -0.0386 % ↓ -0.58 % ↓ +182.58 % ↑ +89.10 % ↑
181. Bioanalytical Systems, Inc. stock price history
BASI
4.01 $ +10.47 % ↑ +104.59 % ↑ +182.39 % ↑ +254.87 % ↑
182. Unimicron Technology Corporation stock price history
3037.TW
46.35 $ +3.11 % ↑ +26.29 % ↑ +181.76 % ↑ +255.17 % ↑
183. Lanakam S.A. stock price history
LANAC.AT
0.90 € -0.14 % ↓ +29.50 % ↑ +181.25 % ↑ +52.80 % ↑
184. Unitech Printed Circuit Board Corp. stock price history
2367.TW
37.50 $ +13.98 % ↑ +58.90 % ↑ +180.90 % ↑ +285.20 % ↑
185. San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. stock price history
SANEL.IS
4.18 ₤ -0.20 % ↓ +15.47 % ↑ +180.54 % ↑ +122.34 % ↑
186. Jyoti Resins and Adhesives Limited stock price history
JYOTIRES.BO
181.75 Rs +8.18 % ↑ +12.19 % ↑ +179.62 % ↑ +72.93 % ↑
187. Eastech Holding Limited stock price history
5225.TW
65 $ +16.07 % ↑ +62.70 % ↑ +179.57 % ↑ +100 % ↑
188. Federal Home Loan Mortgage Corporation PFD 5.30% stock price history
FREJP
22.24 $ +1.14 % ↑ +6.41 % ↑ +178.70 % ↑ +373.19 % ↑
189. Duran Dogan Basim ve Ambalaj Sanayi A.S. stock price history
DURDO.IS
10.59 ₤ +5.37 % ↑ +59.25 % ↑ +178.68 % ↑ +414.08 % ↑
190. Global Lighting Technologies Inc. stock price history
4935.TW
95.80 $ +13.91 % ↑ +63.76 % ↑ +178.08 % ↑ +32.32 % ↑
191. Shinwha Intertek Corp. stock price history
056700.KQ
4 350 ₩ -0.0268 % ↓ -0.29 % ↓ +177.07 % ↑ +13.87 % ↑
192. Liberty Gold Corp. stock price history
PGW.F
0.60 € +38.19 % ↑ +63.04 % ↑ +176.50 % ↑ +32.74 % ↑
193. SILLA SG Co., Ltd. stock price history
025870.KQ
14 700 ₩ +177.88 % ↑ +187.11 % ↑ +176.32 % ↑ +84.91 % ↑
194. Mr. Blue Corporation stock price history
207760.KQ
6 990 ₩ -0.0851 % ↓ -0.23 % ↓ +176.29 % ↑ +81.32 % ↑
195. Even Construtora e Incorporadora S.A. stock price history
EVEN3.SA
10.83 R$ +5.25 % ↑ +12.81 % ↑ +176.28 % ↑ +143.92 % ↑
196. Shanghai Shibei Hi-Tech Co.,Ltd. stock price history
600604.SS
9.26 ¥ -0.10 % ↓ -0.24 % ↓ +175.60 % ↑ -0.0827 % ↓
197. EML Payments Limited stock price history
A8Y1.F
2.58 € +16.77 % ↑ +21.70 % ↑ +175.35 % ↑ +111.82 % ↑
198. Gazprom stock price history
OGZD.BA
245 $ +5.60 % ↑ +48.48 % ↑ +175.28 % ↑ +668.03 % ↑
199. PT. Garuda Indonesia (Persero) Tbk stock price history
GIAA.JK
565 Rp +16.74 % ↑ +37.80 % ↑ +174.27 % ↑ +42.68 % ↑
200. SHOPIFY A SUB.VTG stock price history
307.BE
309.10 € -0.0435 % ↓ +14.27 % ↑ +174.17 % ↑ +714.28 % ↑
Loading...
Loading...