All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2020

Applied Energetics, Inc. in dollars chart in 2020. Applied Energetics, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2020

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Applied Energetics, Inc. in US dollar from 2014 to 2024 are shown here.

Applied Energetics, Inc. stocks price changed by -32.967% in 2020. Lowest price of AERG stock in 2020 was 0.2 US dollar. Highest price of AERG stock in 2020 was 0.39 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The graph of the history of Applied Energetics, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Applied Energetics, Inc. in US dollar over the past year. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar.

 
Date Rate
December 2020 from 0.2 to 0.33 USD
November 2020 from 0.3 to 0.35 USD
October 2020 from 0.33 to 0.38 USD
September 2020 from 0.34 to 0.39 USD
August 2020 from 0.32 to 0.37 USD
July 2020 from 0.29 to 0.35 USD
June 2020 from 0.29 to 0.32 USD
May 2020 from 0.21 to 0.28 USD
April 2020 from 0.2 to 0.24 USD
March 2020 from 0.2 to 0.28 USD
February 2020 from 0.27 to 0.33 USD
January 2020 from 0.3 to 0.35 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Applied Energetics, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Applied Energetics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Applied Energetics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Applied Energetics, Inc. in US dollar over a decade is possible to estimate on this page. In our database you can see the history of any stock quote in any currency over the past years.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Applied Energetics, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Applied Energetics, Inc. quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.