All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2011

Applied Energetics, Inc. in dollars chart in 2011. Applied Energetics, Inc. value history in US dollar in 2011.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2011

We keep a history of the price of all stock quotes for each year. The history of Applied Energetics, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Applied Energetics, Inc. stocks price changed by -93.321% in 2011. Lowest price of AERG stock in 2011 was 0.04 US dollar. Highest price of AERG stock in 2011 was 0.96 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The graph of the history of Applied Energetics, Inc. stock price in US dollar shows all quotes over the past 5 years. You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Applied Energetics, Inc. in US dollar over the past year. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar.

 
Date Rate
December 2011 from 0.04 to 0.1000000015 USD
November 2011 from 0.085 to 0.16 USD
October 2011 from 0.14 to 0.19 USD
September 2011 from 0.19 to 0.41 USD
August 2011 from 0.15 to 0.49 USD
July 2011 from 0.19 to 0.49 USD
June 2011 from 0.24 to 0.46 USD
May 2011 from 0.31 to 0.64 USD
April 2011 from 0.5 to 0.68 USD
March 2011 from 0.64 to 0.86 USD
February 2011 from 0.68 to 0.96 USD
January 2011 from 0.6 to 0.89 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. You can see the history table of Applied Energetics, Inc. stock price since 2014 on the website. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Applied Energetics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Applied Energetics, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Applied Energetics, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.