All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2015

Applied Energetics, Inc. in dollars chart in 2015. Applied Energetics, Inc. value history in US dollar in 2015.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2015

The history of Applied Energetics, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of Applied Energetics, Inc. stock price in US dollar for each year. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Applied Energetics, Inc. in US dollar from 2014 to 2024 are shown here.

Applied Energetics, Inc. stocks price changed by -48.485% in 2015. Lowest price of AERG stock in 2015 was 0.0017 US dollar. Highest price of AERG stock in 2015 was 0.015 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The graph of the history of Applied Energetics, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Applied Energetics, Inc. on the chart is on our website. You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Applied Energetics, Inc. in US dollar.

 
Date Rate
December 2015 from 0.0017 to 0.005 USD
November 2015 from 0.0020000001 to 0.005 USD
October 2015 from 0.0021 to 0.0035 USD
September 2015 from 0.0020000001 to 0.0039 USD
August 2015 from 0.0021 to 0.0054 USD
July 2015 from 0.002 to 0.0066 USD
June 2015 from 0.0031 to 0.013 USD
May 2015 from 0.004 to 0.013 USD
April 2015 from 0.0044 to 0.0072 USD
March 2015 from 0.006 to 0.014 USD
February 2015 from 0.0043 to 0.015 USD
January 2015 from 0.0033 to 0.015 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Applied Energetics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see Applied Energetics, Inc. quotes in US dollar for 2015 for each month, click on the link 2015 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Applied Energetics, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Applied Energetics, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.