All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2001

Applied Energetics, Inc. in dollars chart in 2001. Applied Energetics, Inc. value history in US dollar in 2001.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2001

The history of Applied Energetics, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. The whole history of Applied Energetics, Inc. stock price in US dollar for each year. All quotes of Applied Energetics, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year.

Applied Energetics, Inc. stocks price changed by -55.556% in 2001. Lowest price of AERG stock in 2001 was 0.41 US dollar. Highest price of AERG stock in 2001 was 1.78 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

A graph of the history of stock prices of Applied Energetics, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2001 from 0.5 to 0.75 USD
November 2001 from 0.41 to 0.7 USD
October 2001 from 0.44 to 0.68 USD
September 2001 from 0.54 to 0.7 USD
August 2001 from 0.49 to 0.85 USD
July 2001 from 0.66 to 0.98 USD
June 2001 from 0.64 to 0.96 USD
May 2001 from 0.72 to 0.98 USD
April 2001 from 0.7 to 1.25 USD
March 2001 from 1 to 1.5 USD
February 2001 from 1.28 to 1.75 USD
January 2001 from 1.13 to 1.78 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. You can see the history table of Applied Energetics, Inc. stock price since 2014 on the website. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Applied Energetics, Inc. quotes in US dollar for 2001 for each month, click on the link 2001 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Applied Energetics, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Applied Energetics, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.