All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2012

Applied Energetics, Inc. in dollars chart in 2012. Applied Energetics, Inc. value history in US dollar in 2012.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2012

You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. Applied Energetics, Inc. history for any date. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year. Stocks price of Applied Energetics, Inc. in US dollar from 2014 to 2024 are shown here.

Applied Energetics, Inc. stocks price changed by -56.667% in 2012. Lowest price of AERG stock in 2012 was 0.022 US dollar. Highest price of AERG stock in 2012 was 0.12 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The history of Applied Energetics, Inc. on the chart is on our website. You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Applied Energetics, Inc. in US dollar over the past year. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar.

 
Date Rate
December 2012 from 0.026 to 0.0500000007 USD
November 2012 from 0.022 to 0.045 USD
October 2012 from 0.026 to 0.04 USD
September 2012 from 0.035 to 0.045 USD
August 2012 from 0.029 to 0.055 USD
July 2012 from 0.038 to 0.055 USD
June 2012 from 0.037 to 0.052 USD
May 2012 from 0.039 to 0.06 USD
April 2012 from 0.0501 to 0.079 USD
March 2012 from 0.061 to 0.091 USD
February 2012 from 0.06 to 0.12 USD
January 2012 from 0.06 to 0.11 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Applied Energetics, Inc. stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Applied Energetics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. The long-term dynamics of Applied Energetics, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Applied Energetics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.