All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2019

Applied Energetics, Inc. in dollars chart in 2019. Applied Energetics, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2019

The history of Applied Energetics, Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. Applied Energetics, Inc. history for any date. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. Free database of Applied Energetics, Inc. stock price in US dollar from 2014 to 2024 online now.

Applied Energetics, Inc. stocks price changed by +342.86% in 2019. Lowest price of AERG stock in 2019 was 0.053 US dollar. Highest price of AERG stock in 2019 was 0.46 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The graph of the history of Applied Energetics, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Applied Energetics, Inc. in US dollar over the past year. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2019 from 0.23 to 0.37 USD
November 2019 from 0.24 to 0.27 USD
October 2019 from 0.24 to 0.28 USD
September 2019 from 0.22 to 0.27 USD
August 2019 from 0.23 to 0.31 USD
July 2019 from 0.2 to 0.38 USD
June 2019 from 0.25 to 0.42 USD
May 2019 from 0.34 to 0.46 USD
April 2019 from 0.15 to 0.38 USD
March 2019 from 0.095 to 0.17 USD
February 2019 from 0.076 to 0.1 USD
January 2019 from 0.053 to 0.08 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. You can see the history table of Applied Energetics, Inc. stock price since 2014 on the website. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Applied Energetics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Choose a different currency instead of US dollar to find out the history of Applied Energetics, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Applied Energetics, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.