All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2004

Applied Energetics, Inc. in dollars chart in 2004. Applied Energetics, Inc. value history in US dollar in 2004.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2004

We keep a history of the price of all stock quotes for each year. The history of Applied Energetics, Inc. rates is stored on the site for each period since 2014. Applied Energetics, Inc. history for any date. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Applied Energetics, Inc. in US dollar from 2014 to 2024 are here.

Applied Energetics, Inc. stocks price changed by +1 629.170% in 2004. Lowest price of AERG stock in 2004 was 0.48 US dollar. Highest price of AERG stock in 2004 was 11.48 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

A graph of the history of stock prices of Applied Energetics, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Applied Energetics, Inc. in US dollar over the past year. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2004 from 8.3 to 11.48 USD
November 2004 from 6.3 to 9.7 USD
October 2004 from 6 to 8.35 USD
September 2004 from 6.85 to 9 USD
August 2004 from 5 to 7.1 USD
July 2004 from 5.02 to 6.2 USD
June 2004 from 4.6 to 5.83 USD
May 2004 from 3.2 to 5.93 USD
April 2004 from 5.05 to 7.99 USD
March 2004 from 2.5 to 4.89 USD
February 2004 from 0.7 to 1.99 USD
January 2004 from 0.48 to 0.72 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Applied Energetics, Inc. stock price since 2014 on the website. An online table of the history of quotations of Applied Energetics, Inc. stocks in US dollar for each year since 2014 was created on this page. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year. To see Applied Energetics, Inc. quotes in US dollar for 2004 for each month, click on the link 2004 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Applied Energetics, Inc. in this currency.

Choose another stock quote instead of a Applied Energetics, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Applied Energetics, Inc. in US dollar from 2014 to 2024 are shown here. The history of Applied Energetics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.