|
1.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
1 066.64 ¥ |
1 065.70 ¥ |
1 066.64 ¥ |
1 066 ¥ |
-0.922 % ↓ |
|
2.
|
AAIGF live price
AIA Group Limited
|
10.68 $ |
10.55 $ |
10.68 $ |
10.55 $ |
+0.428 % ↑ |
|
3.
|
AAPL live price
Apple Inc.
|
333.16 $ |
325.20 $ |
330.46 $ |
332.80 $ |
-0.06 % ↓ |
|
4.
|
ABBV live price
AbbVie Inc.
|
87.55 $ |
86.36 $ |
85.51 $ |
85.48 $ |
-1.042 % ↓ |
|
5.
|
ABT live price
Abbott Laboratories
|
94.81 $ |
94.22 $ |
93.21 $ |
94.90 $ |
+1 % ↑ |
|
6.
|
ACGBF live price
Agricultural Bank of China Limited
|
0.41 $ |
0.40 $ |
0.41 $ |
0.40 $ |
+6.854 % ↑ |
|
7.
|
ACN live price
Accenture plc
|
209.83 $ |
211.91 $ |
212.05 $ |
216.18 $ |
-1.544 % ↓ |
|
8.
|
ADBE live price
Adobe Systems Incorporated
|
352.10 $ |
356.26 $ |
367.77 $ |
367.39 $ |
+2.194 % ↑ |
|
9.
|
ADP live price
Automatic Data Processing, Inc.
|
181.05 $ |
182.47 $ |
178.46 $ |
180.26 $ |
+0.067 % ↑ |
|
10.
|
ALIZF live price
Allianz SE
|
243.95 $ |
241.19 $ |
245.81 $ |
243.40 $ |
-0.96 % ↓ |
|
11.
|
AMGN live price
Amgen Inc.
|
226.23 $ |
234.39 $ |
236.80 $ |
227.82 $ |
-4.338 % ↓ |
|
12.
|
AMT live price
American Tower Corporation (REIT)
|
245.84 $ |
249.06 $ |
239.12 $ |
241.68 $ |
-2.513 % ↓ |
|
13.
|
AMZN live price
Amazon.com, Inc.
|
1 909.82 $ |
1 944.50 $ |
1 931.69 $ |
1 925.56 $ |
+1.425 % ↑ |
|
14.
|
ANTM live price
Anthem, Inc.
|
309.32 $ |
304.96 $ |
309.65 $ |
298.82 $ |
-3.922 % ↓ |
|
15.
|
ASML live price
ASML Holding N.V.
|
309.13 $ |
300.94 $ |
310.15 $ |
303.55 $ |
-2.201 % ↓ |
|
16.
|
AVGO live price
Broadcom Inc.
|
335.03 $ |
336.40 $ |
335.82 $ |
328.12 $ |
-1.109 % ↓ |
|
17.
|
AXP live price
American Express Company
|
138.91 $ |
139.56 $ |
135.29 $ |
136.39 $ |
-0.853 % ↓ |
|
18.
|
AZN live price
AstraZeneca PLC
|
51.10 $ |
51.50 $ |
50.32 $ |
49.43 $ |
-3.611 % ↓ |
|
19.
|
BA live price
The Boeing Company
|
329.77 $ |
326.57 $ |
336.51 $ |
337 $ |
+1.837 % ↑ |
|
20.
|
BABA live price
Alibaba Group Holding Limited
|
219.10 $ |
217.85 $ |
224.28 $ |
222 $ |
+0.973 % ↑ |
|
21.
|
BAC-PC live price
Bank of America Corporation
|
26.13 $ |
26.11 $ |
26.14 $ |
26.13 $ |
- |
|
22.
|
BACHF live price
Bank of China Limited
|
0.41 $ |
0.41 $ |
0.41 $ |
0.41 $ |
- |
|
23.
|
BAYZF live price
Bayer Aktiengesellschaft
|
83.41 $ |
83.41 $ |
84 $ |
84 $ |
+1.205 % ↑ |
|
24.
|
BBK.F live price
BB&T Corporation
|
51 € |
50.50 € |
51 € |
50.50 € |
-0.98 % ↓ |
|
25.
|
BBL live price
BHP Billiton plc
|
46.84 $ |
48.13 $ |
48.08 $ |
47.13 $ |
-2.188 % ↓ |
|
26.
|
BHP live price
BHP Billiton Limited
|
56.71 $ |
56.09 $ |
55.70 $ |
55.66 $ |
-3.536 % ↓ |
|
27.
|
BKNG live price
Booking Holdings Inc.
|
2 052.73 $ |
2 054.33 $ |
1 970 $ |
1 965.58 $ |
-3.695 % ↓ |
|
28.
|
BLK live price
BlackRock, Inc.
|
557.69 $ |
546.23 $ |
540.75 $ |
543.07 $ |
-3.634 % ↓ |
|
29.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
24.22 $ |
24.19 $ |
24.29 $ |
24.19 $ |
+0.041 % ↑ |
|
30.
|
BMY live price
Bristol-Myers Squibb Company
|
64.47 $ |
66.20 $ |
65.06 $ |
65.37 $ |
-2.702 % ↓ |
|
31.
|
BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
|
1 347 $ |
1 340 $ |
1 383.95 $ |
1 383.95 $ |
+0.867 % ↑ |
|
32.
|
BPAQF live price
BP p.l.c.
|
6.30 $ |
6.30 $ |
6.30 $ |
6.30 $ |
+0.8 % ↑ |
|
33.
|
BRK-A live price
Berkshire Hathaway Inc.
|
340 299 $ |
340 120 $ |
340 300 $ |
340 300 $ |
-0.744 % ↓ |
|
34.
|
BTI live price
British American Tobacco p.l.c.
|
46.25 $ |
45.88 $ |
45.39 $ |
45.69 $ |
-0.035 % ↓ |
|
35.
|
BTL.SG live price
BT Group plc
|
81.92 € |
81.92 € |
82.36 € |
82.08 € |
-0.146 % ↓ |
|
36.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
80.10 $ |
79.30 $ |
81.02 $ |
78.50 $ |
-0.973 % ↓ |
|
37.
|
BX live price
The Blackstone Group L.P.
|
64.99 $ |
63.04 $ |
64.02 $ |
63 $ |
-5.399 % ↓ |
|
38.
|
C-PS live price
Citigroup Inc.
|
26.30 $ |
26.26 $ |
26.34 $ |
26.34 $ |
-0.152 % ↓ |
|
39.
|
CAT live price
Caterpillar Inc.
|
146.30 $ |
143.16 $ |
145.21 $ |
146.06 $ |
+1.798 % ↑ |
|
40.
|
CBAUF live price
Commonwealth Bank of Australia
|
56.86 $ |
56.86 $ |
56.86 $ |
56.86 $ |
- |
|
41.
|
CEO live price
CNOOC Limited
|
167.43 $ |
174.06 $ |
172.82 $ |
168.62 $ |
-0.071 % ↓ |
|
42.
|
CHDRY live price
Christian Dior SE
|
124 $ |
124 $ |
124 $ |
124 $ |
+1.473 % ↑ |
|
43.
|
CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
|
219 $ |
190 $ |
219 $ |
190 $ |
+3.825 % ↑ |
|
44.
|
CHLKF live price
China Mobile Limited
|
8.93 $ |
8.93 $ |
8.93 $ |
8.93 $ |
-0.723 % ↓ |
|
45.
|
CHTR live price
Charter Communications, Inc.
|
510.09 $ |
511 $ |
515.32 $ |
505.55 $ |
-3.125 % ↓ |
|
46.
|
CI live price
Cigna Corporation
|
213.40 $ |
208.53 $ |
207.71 $ |
207 $ |
-6.084 % ↓ |
|
47.
|
CICHF live price
China Construction Bank Corporation
|
0.83 $ |
0.81 $ |
0.83 $ |
0.82 $ |
+3.312 % ↑ |
|
48.
|
CIHKY live price
China Merchants Bank Co., Ltd.
|
25.93 $ |
25.10 $ |
25.93 $ |
25.29 $ |
+1.15 % ↑ |
|
49.
|
CMCSA live price
Comcast Corporation
|
45.81 $ |
45.80 $ |
45.36 $ |
45.85 $ |
+1.884 % ↑ |
|
50.
|
CME live price
CME Group Inc.
|
213.90 $ |
217.30 $ |
215.36 $ |
219.46 $ |
+1.705 % ↑ |
|
51.
|
COST live price
Costco Wholesale Corporation
|
311.46 $ |
314.57 $ |
314.36 $ |
316.69 $ |
+0.111 % ↑ |
|
52.
|
CRM live price
salesforce.com, inc.
|
187.10 $ |
184.61 $ |
185.80 $ |
185.72 $ |
-2.304 % ↓ |
|
53.
|
CSCO live price
Cisco Systems, Inc.
|
49.91 $ |
49.73 $ |
49.46 $ |
49.31 $ |
-3.965 % ↓ |
|
54.
|
CSLLY live price
CSL Limited
|
105.49 $ |
105.49 $ |
105.49 $ |
105.49 $ |
-0.378 % ↓ |
|
55.
|
CVS live price
CVS Health Corporation
|
71.62 $ |
74.13 $ |
74.62 $ |
73.23 $ |
-2.529 % ↓ |
|
56.
|
CVX live price
Chevron Corporation
|
115.43 $ |
114.62 $ |
117.27 $ |
112.43 $ |
-2.65 % ↓ |
|
57.
|
DGEAF live price
Diageo plc
|
41.96 $ |
41.96 $ |
41.96 $ |
41.96 $ |
- |
|
58.
|
DHR live price
Danaher Corporation
|
162.86 $ |
165.45 $ |
163.37 $ |
163.44 $ |
-2.336 % ↓ |
|
59.
|
DIS live price
The Walt Disney Company
|
146.23 $ |
144.20 $ |
143.52 $ |
142.86 $ |
-2.839 % ↓ |
|
60.
|
DTEGY live price
Deutsche Telekom AG
|
16.24 $ |
16.24 $ |
16.24 $ |
16.24 $ |
-0.307 % ↓ |
|
61.
|
EADSF live price
Airbus SE
|
153.30 $ |
153.30 $ |
153.30 $ |
153.30 $ |
+0.327 % ↑ |
|
62.
|
EL live price
The Estée Lauder Companies Inc.
|
214.69 $ |
207.09 $ |
213.14 $ |
211.45 $ |
-1.56 % ↓ |
|
63.
|
ENB live price
Enbridge Inc.
|
41.14 $ |
41.59 $ |
41.65 $ |
42.81 $ |
-0.419 % ↓ |
|
64.
|
ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
|
16.96 $ |
16.92 $ |
16.96 $ |
16.92 $ |
+0.774 % ↑ |
|
65.
|
ENB-PP.TO live price
ENBRIDGE INC PREF SER P
|
16.78 $ |
16.64 $ |
16.78 $ |
16.73 $ |
+0.36 % ↑ |
|
66.
|
ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
|
19.69 $ |
19.62 $ |
19.77 $ |
19.77 $ |
-0.353 % ↓ |
|
67.
|
ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
|
22.20 $ |
22.05 $ |
22.25 $ |
22.10 $ |
-0.226 % ↓ |
|
68.
|
ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
|
15.14 $ |
15.14 $ |
15.25 $ |
15.25 $ |
+0.329 % ↑ |
|
69.
|
ESOCF live price
Enel SpA
|
8.57 $ |
8.57 $ |
8.57 $ |
8.57 $ |
+0.082 % ↑ |
|
70.
|
FB live price
Facebook, Inc.
|
226.78 $ |
218.77 $ |
224.91 $ |
227.15 $ |
-1.446 % ↓ |
|
71.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
107.52 $ |
107.73 $ |
108.65 $ |
108.61 $ |
+0.901 % ↑ |
|
72.
|
FIS live price
Fidelity National Information Services, Inc.
|
149.85 $ |
148.60 $ |
155.13 $ |
150.56 $ |
-3.096 % ↓ |
|
73.
|
FISV live price
Fiserv, Inc.
|
122.74 $ |
123.25 $ |
122.94 $ |
121.23 $ |
-2.486 % ↓ |
|
74.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
125.99 $ |
122.62 $ |
126.71 $ |
125.97 $ |
-0.496 % ↓ |
|
75.
|
FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
|
97.58 $ |
98.23 $ |
96.70 $ |
95.53 $ |
-1.189 % ↓ |
|
76.
|
GE live price
General Electric Company
|
11.73 $ |
12.08 $ |
12.09 $ |
12.11 $ |
+0.074 % ↑ |
|
77.
|
GILD live price
Gilead Sciences, Inc.
|
64.03 $ |
65.31 $ |
63.64 $ |
65.64 $ |
+0.16 % ↑ |
|
78.
|
GLAXF live price
GlaxoSmithKline plc
|
23.61 $ |
23.61 $ |
23.61 $ |
23.61 $ |
+0.811 % ↑ |
|
79.
|
GOOG live price
Alphabet Inc.
|
1 507.60 $ |
1 495.96 $ |
1 476.21 $ |
1 521.29 $ |
+0.116 % ↑ |
|
80.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
22.15 $ |
22.15 $ |
22.18 $ |
22.18 $ |
-0.321 % ↓ |
|
81.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
23.02 $ |
23.02 $ |
23.02 $ |
23.02 $ |
+0.157 % ↑ |
|
82.
|
GS-PJ live price
The Goldman Sachs Group, Inc.
|
26.94 $ |
26.92 $ |
26.92 $ |
26.92 $ |
+0.028 % ↑ |
|
83.
|
HD live price
The Home Depot, Inc.
|
236.05 $ |
235 $ |
239.75 $ |
240 $ |
+1.313 % ↑ |
|
84.
|
HDB live price
HDFC Bank Limited
|
59.32 $ |
61.73 $ |
61.10 $ |
61.46 $ |
+2.246 % ↑ |
|
85.
|
HESAY live price
Hermès International Société en commandite par actions
|
78.12 $ |
78.12 $ |
78.12 $ |
78.12 $ |
-0.724 % ↓ |
|
86.
|
HON live price
Honeywell International Inc.
|
179.22 $ |
185.70 $ |
184.39 $ |
179.20 $ |
-1.104 % ↓ |
|
87.
|
HSBC live price
HSBC Holdings plc
|
38.07 $ |
39.05 $ |
38.02 $ |
38.32 $ |
-2.414 % ↓ |
|
88.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
26.97 $ |
26.97 $ |
26.97 $ |
26.97 $ |
+0.26 % ↑ |
|
89.
|
IBM live price
International Business Machines Corporation
|
143.68 $ |
141.90 $ |
145.84 $ |
145.06 $ |
-2.039 % ↓ |
|
90.
|
IDCBY live price
Industrial and Commercial Bank of China Limited
|
14.26 $ |
14.22 $ |
14.26 $ |
14.22 $ |
+0.708 % ↑ |
|
91.
|
IDEXF live price
Industria de Diseño Textil, S.A.
|
33.95 $ |
33.95 $ |
34.12 $ |
34.12 $ |
+0.569 % ↑ |
|
92.
|
INTC live price
Intel Corporation
|
70.16 $ |
71.22 $ |
70.81 $ |
69.15 $ |
-1.097 % ↓ |
|
93.
|
INTU live price
Intuit Inc.
|
301.08 $ |
292.56 $ |
288.83 $ |
291.62 $ |
-4.421 % ↓ |
|
94.
|
ISG live price
ING Groep N.V. PERP DBT 6.125
|
26.25 $ |
26.26 $ |
26.32 $ |
26.26 $ |
-0.046 % ↓ |
|
95.
|
ITUB live price
Itaú Unibanco Holding S.A.
|
8.49 $ |
8.20 $ |
8.42 $ |
8.19 $ |
-3.963 % ↓ |
|
96.
|
IVV live price
iShares Core S&P 500 ETF
|
346.43 $ |
334.68 $ |
334.39 $ |
336.91 $ |
-2.045 % ↓ |
|
97.
|
JNJ live price
Johnson & Johnson
|
151.29 $ |
154.21 $ |
151.10 $ |
149.68 $ |
-2.267 % ↓ |
|
98.
|
JPM live price
JPMorgan Chase & Co.
|
139.38 $ |
134.38 $ |
134.50 $ |
134.91 $ |
-1.604 % ↓ |
|
99.
|
KO live price
The Coca-Cola Company
|
60.24 $ |
58.95 $ |
58.65 $ |
57.74 $ |
-3.364 % ↓ |
|
100.
|
KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
|
63.80 $ |
63.63 $ |
65.35 $ |
64.24 $ |
+1.768 % ↑ |
|
101.
|
KYCCF live price
Keyence Corporation
|
366.50 $ |
366.50 $ |
366.50 $ |
366.50 $ |
+0.48 % ↑ |
|
102.
|
LFC live price
China Life Insurance Company Limited
|
13.35 $ |
13.44 $ |
13.71 $ |
13.63 $ |
+0.97 % ↑ |
|
103.
|
LIN.DE live price
Linde Aktiengesellschaft
|
192 € |
192 € |
192.05 € |
192 € |
+1.4 % ↑ |
|
104.
|
LLY live price
Eli Lilly and Company
|
139.23 $ |
143.69 $ |
141.59 $ |
144.49 $ |
+1.445 % ↑ |
|
105.
|
LMT live price
Lockheed Martin Corporation
|
436.15 $ |
437.63 $ |
437.08 $ |
448.62 $ |
+0.273 % ↑ |
|
106.
|
LOW live price
Lowe's Companies, Inc.
|
123.70 $ |
124.57 $ |
122.04 $ |
125.38 $ |
-2.177 % ↓ |
|
107.
|
LRLCY live price
L'Oréal S.A.
|
59.41 $ |
59.41 $ |
59.41 $ |
59.41 $ |
-0.469 % ↓ |
|
108.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
457.26 $ |
457.26 $ |
457.26 $ |
457.26 $ |
-0.747 % ↓ |
|
109.
|
MA live price
Mastercard Incorporated
|
334.49 $ |
334.64 $ |
337 $ |
338.73 $ |
+0.243 % ↑ |
|
110.
|
MCD live price
McDonald's Corporation
|
221.46 $ |
215.21 $ |
219.13 $ |
213.20 $ |
-3.503 % ↓ |
|
111.
|
MDLZ live price
Mondelez International, Inc.
|
57.54 $ |
55.97 $ |
57.40 $ |
57 $ |
+0.597 % ↑ |
|
112.
|
MDT live price
Medtronic plc
|
125.13 $ |
124.49 $ |
120.81 $ |
124.82 $ |
+1.943 % ↑ |
|
113.
|
MMM live price
3M Company
|
181.49 $ |
181.99 $ |
183.14 $ |
182.97 $ |
+0.732 % ↑ |
|
114.
|
MO live price
Altria Group, Inc.
|
51.48 $ |
51.63 $ |
52.85 $ |
51.65 $ |
-1.288 % ↓ |
|
115.
|
MRK live price
Merck & Co., Inc.
|
87.51 $ |
87.18 $ |
89 $ |
89.04 $ |
-3.059 % ↓ |
|
116.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
23.04 $ |
23.04 $ |
23.04 $ |
23.04 $ |
-0.047 % ↓ |
|
117.
|
MS-PE live price
Morgan Stanley
|
29.26 $ |
29.26 $ |
29.26 $ |
29.26 $ |
-0.171 % ↓ |
|
118.
|
MSFT live price
Microsoft Corporation
|
169.71 $ |
165.08 $ |
168.54 $ |
167.98 $ |
-3.747 % ↓ |
|
119.
|
MU7.SI live price
DBS Bank Ltd.
|
102.95 $ |
102.95 $ |
102.95 $ |
102.95 $ |
-0.242 % ↓ |
|
120.
|
NEE live price
NextEra Energy, Inc.
|
267.02 $ |
265.69 $ |
271.98 $ |
265.44 $ |
+1.869 % ↑ |
|
121.
|
NFLX live price
Netflix, Inc.
|
370.22 $ |
369.67 $ |
358.40 $ |
365.65 $ |
+0.06 % ↑ |
|
122.
|
NKE live price
NIKE, Inc.
|
103.71 $ |
105.20 $ |
103.12 $ |
104.17 $ |
-2.298 % ↓ |
|
123.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
25.44 $ |
25.44 $ |
25.44 $ |
25.44 $ |
+0.832 % ↑ |
|
124.
|
NPSNY live price
Naspers Limited
|
34.28 $ |
33.86 $ |
34.37 $ |
33.90 $ |
+0.504 % ↑ |
|
125.
|
NSRGF live price
Nestlé S.A.
|
112.51 $ |
111.60 $ |
112.58 $ |
111.60 $ |
+0.27 % ↑ |
|
126.
|
NTDMF live price
NTT DOCOMO, INC.
|
28.48 $ |
28.43 $ |
28.43 $ |
28.43 $ |
- |
|
127.
|
NVDA live price
NVIDIA Corporation
|
254.70 $ |
250.59 $ |
252.10 $ |
254.93 $ |
-2.749 % ↓ |
|
128.
|
NVO live price
Novo Nordisk A/S
|
64.05 $ |
61.41 $ |
62.44 $ |
61.31 $ |
-5.37 % ↓ |
|
129.
|
NVS live price
Novartis AG
|
95.54 $ |
97.60 $ |
94.75 $ |
97.08 $ |
-1.421 % ↓ |
|
130.
|
OGZPY live price
Gazprom
|
7.60 $ |
7.60 $ |
7.60 $ |
7.60 $ |
-0.913 % ↓ |
|
131.
|
OJSCY live price
Rosneft Oil Company
|
7.62 $ |
7.62 $ |
7.62 $ |
7.62 $ |
+5.54 % ↑ |
|
132.
|
ORCL live price
Oracle Corporation
|
56.69 $ |
55.55 $ |
56.57 $ |
56.01 $ |
-2.862 % ↓ |
|
133.
|
PBR live price
Petróleo Brasileiro S.A. - Petrobras
|
14.83 $ |
15.46 $ |
15.36 $ |
15.24 $ |
+0.72 % ↑ |
|
134.
|
PCCYF live price
PetroChina Company Limited
|
0.49 $ |
0.49 $ |
0.49 $ |
0.49 $ |
- |
|
135.
|
PEP live price
PepsiCo, Inc.
|
149.42 $ |
147.45 $ |
143 $ |
147.90 $ |
-1.169 % ↓ |
|
136.
|
PFE live price
Pfizer Inc.
|
40.37 $ |
41.42 $ |
40 $ |
40.75 $ |
-3.482 % ↓ |
|
137.
|
PG live price
The Procter & Gamble Company
|
126.34 $ |
128.92 $ |
128.40 $ |
128.84 $ |
-1.923 % ↓ |
|
138.
|
PM live price
Philip Morris International Inc.
|
90.02 $ |
90.04 $ |
90.15 $ |
86.77 $ |
-1.893 % ↓ |
|
139.
|
PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
|
24.15 $ |
24.14 $ |
24.15 $ |
24.14 $ |
-1.349 % ↓ |
|
140.
|
PPRUF live price
Kering SA
|
630 $ |
630 $ |
630 $ |
630 $ |
- |
|
141.
|
PYPL live price
PayPal Holdings, Inc.
|
121.14 $ |
122.25 $ |
120.81 $ |
119.90 $ |
+0.449 % ↑ |
|
142.
|
QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
102.50 € |
102.50 € |
102.64 € |
102.64 € |
-0.194 % ↓ |
|
143.
|
QCOM live price
QUALCOMM Incorporated
|
90.61 $ |
91.32 $ |
90.50 $ |
90.58 $ |
-6.686 % ↓ |
|
144.
|
QQQ live price
Invesco QQQ Trust
|
226.20 $ |
233.72 $ |
231.70 $ |
228.56 $ |
-1.406 % ↓ |
|
145.
|
RDS-A live price
Royal Dutch Shell plc
|
57.34 $ |
56.89 $ |
57.37 $ |
56.90 $ |
+0.887 % ↑ |
|
146.
|
RHHBY live price
Roche Holding AG
|
41.40 $ |
41.40 $ |
41.41 $ |
41.41 $ |
-1.732 % ↓ |
|
147.
|
RLI.F live price
Reliance Industries Limited
|
38.60 € |
38.60 € |
38.60 € |
38.60 € |
+0.652 % ↑ |
|
148.
|
RTNTF live price
Rio Tinto Limited
|
71.08 $ |
71.08 $ |
71.08 $ |
71.08 $ |
-4.385 % ↓ |
|
149.
|
RTPPF live price
Rio Tinto plc
|
57.05 $ |
57.05 $ |
57.05 $ |
57.05 $ |
+6.975 % ↑ |
|
150.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
19.76 $ |
19.54 $ |
19.65 $ |
19.60 $ |
+0.487 % ↑ |
|
151.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
19.22 $ |
18.98 $ |
19.03 $ |
18.98 $ |
+0.132 % ↑ |
|
152.
|
RY-PQ.TO live price
RBC PREF SHARES SERIES BK
|
25.79 $ |
25.70 $ |
25.80 $ |
25.71 $ |
+0.063 % ↑ |
|
153.
|
RY-PT live price
Royal Bank of Canada
|
29.45 $ |
29.45 $ |
30.08 $ |
29.45 $ |
-0.015 % ↓ |
|
154.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
17.78 $ |
17.73 $ |
17.86 $ |
17.75 $ |
+0.275 % ↑ |
|
155.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
24.17 $ |
24.11 $ |
24.20 $ |
24.15 $ |
+0.207 % ↑ |
|
156.
|
SAP live price
SAP SE
|
142.46 $ |
142.54 $ |
140.24 $ |
145.32 $ |
+0.152 % ↑ |
|
157.
|
SBRCY live price
Sberbank of Russia
|
17.25 $ |
17.09 $ |
17.30 $ |
17.09 $ |
+0.352 % ↑ |
|
158.
|
SBUX live price
Starbucks Corporation
|
95.61 $ |
95.78 $ |
93.86 $ |
93.60 $ |
-4.59 % ↓ |
|
159.
|
SFTBF live price
SoftBank Group Corp.
|
42.35 $ |
42.35 $ |
43.93 $ |
42.75 $ |
+2.715 % ↑ |
|
160.
|
SIEGY live price
Siemens Aktiengesellschaft
|
65.20 $ |
64.51 $ |
65.26 $ |
64.55 $ |
-0.714 % ↓ |
|
161.
|
SLL.SG live price
Standard Life Aberdeen plc
|
45.75 € |
45.75 € |
45.75 € |
45.75 € |
-0.109 % ↓ |
|
162.
|
SNE live price
Sony Corporation
|
75.07 $ |
74.26 $ |
74.12 $ |
72.06 $ |
-5.059 % ↓ |
|
163.
|
SNPMF live price
China Petroleum & Chemical Corporation
|
0.58 $ |
0.59 $ |
0.59 $ |
0.59 $ |
- |
|
164.
|
SNY live price
Sanofi
|
51.12 $ |
51.04 $ |
50.79 $ |
50.90 $ |
-1.756 % ↓ |
|
165.
|
SO live price
The Southern Company
|
71.08 $ |
70.91 $ |
71.08 $ |
71.15 $ |
-1.434 % ↓ |
|
166.
|
SPY live price
SPDR S&P 500 ETF
|
344.19 $ |
338.72 $ |
330.79 $ |
335.58 $ |
-3.591 % ↓ |
|
167.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
1 172 € |
1 172 € |
1 172 € |
1 172 € |
-0.085 % ↓ |
|
168.
|
SYK live price
Stryker Corporation
|
218.52 $ |
214.43 $ |
216.78 $ |
221.65 $ |
-0.757 % ↓ |
|
169.
|
T live price
AT&T Inc.
|
39.61 $ |
40.20 $ |
39.27 $ |
39.91 $ |
+1.169 % ↑ |
|
170.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
27.12 $ |
27.46 $ |
26.86 $ |
27.46 $ |
+0.845 % ↑ |
|
171.
|
TCS.BO live price
Tata Consultancy Services Limited
|
2 185 Rs |
2 183.55 Rs |
2 185.85 Rs |
2 184.10 Rs |
-0.087 % ↓ |
|
172.
|
TCTZF live price
Tencent Holdings Limited
|
49 $ |
49 $ |
49 $ |
49 $ |
-1.259 % ↓ |
|
173.
|
TD live price
The Toronto-Dominion Bank
|
57.14 $ |
58.48 $ |
57.13 $ |
57.74 $ |
-1.078 % ↓ |
|
174.
|
TJX live price
The TJX Companies, Inc.
|
62.10 $ |
63.57 $ |
62.70 $ |
62.30 $ |
-0.186 % ↓ |
|
175.
|
TL0.DE live price
Tesla Motors, Inc.
|
512.10 € |
512.10 € |
512.40 € |
512.40 € |
-1.367 % ↓ |
|
176.
|
TM.BA live price
TOYOTA MOTOR CORP
|
2 409 $ |
2 409 $ |
2 409 $ |
2 409 $ |
- |
|
177.
|
TMO live price
Thermo Fisher Scientific Inc.
|
334.26 $ |
347.52 $ |
334.04 $ |
335.18 $ |
-1.386 % ↓ |
|
178.
|
TOYOF live price
Toyota Motor Corporation
|
70.50 $ |
70.84 $ |
70.84 $ |
70.84 $ |
- |
|
179.
|
TSLA live price
Tesla, Inc.
|
583.70 $ |
582.88 $ |
591 $ |
582 $ |
-0.062 % ↓ |
|
180.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
58.26 $ |
59.03 $ |
58.76 $ |
60.11 $ |
+3.145 % ↑ |
|
181.
|
TTFNF live price
TOTAL S.A.
|
51.85 $ |
51.85 $ |
51.85 $ |
51.85 $ |
-1.892 % ↓ |
|
182.
|
TXN live price
Texas Instruments Incorporated
|
132.76 $ |
130.66 $ |
131.88 $ |
133.71 $ |
-2.294 % ↓ |
|
183.
|
UN live price
Unilever N.V.
|
57.86 $ |
59.87 $ |
57.54 $ |
59.49 $ |
+1.437 % ↑ |
|
184.
|
UNH live price
UnitedHealth Group Incorporated
|
296.30 $ |
304.92 $ |
300.43 $ |
294.60 $ |
-5.688 % ↓ |
|
185.
|
UNLYF live price
Unilever PLC
|
58.30 $ |
57.90 $ |
58.30 $ |
57.90 $ |
-0.363 % ↓ |
|
186.
|
UNP live price
Union Pacific Corporation
|
186.23 $ |
189.93 $ |
185.92 $ |
188.85 $ |
-1.095 % ↓ |
|
187.
|
UPS live price
United Parcel Service, Inc.
|
119.28 $ |
119.52 $ |
120.16 $ |
119.91 $ |
-0.509 % ↓ |
|
188.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
872.50 $ |
872.50 $ |
872.50 $ |
872.50 $ |
- |
|
189.
|
USB-PH live price
U.S. Bancorp PFD B 1/1000DP
|
22.10 $ |
22.10 $ |
22.13 $ |
22.13 $ |
-0.539 % ↓ |
|
190.
|
USB-PM live price
U.S. Bancorp
|
27.49 $ |
27.49 $ |
27.49 $ |
27.49 $ |
+0.036 % ↑ |
|
191.
|
UTX live price
United Technologies Corporation
|
154.15 $ |
153.27 $ |
156.99 $ |
153.58 $ |
-4.573 % ↓ |
|
192.
|
V live price
Visa Inc.
|
212.64 $ |
215.13 $ |
215.10 $ |
211.93 $ |
-0.795 % ↓ |
|
193.
|
VALE.BA live price
VALE S.A.
|
559 $ |
532.50 $ |
559 $ |
535 $ |
+3.984 % ↑ |
|
194.
|
VB live price
Vanguard Small-Cap ETF
|
168.55 $ |
167.92 $ |
168.90 $ |
167.39 $ |
-2.737 % ↓ |
|
195.
|
VLKAF live price
Volkswagen AG
|
194.89 $ |
193 $ |
197.83 $ |
194 $ |
+0.578 % ↑ |
|
196.
|
VTI live price
Vanguard Total Stock Market ETF
|
173.89 $ |
173.40 $ |
170.93 $ |
167.94 $ |
-1.824 % ↓ |
|
197.
|
VZ live price
Verizon Communications Inc.
|
62.40 $ |
60.49 $ |
62.31 $ |
62.12 $ |
-0.998 % ↓ |
|
198.
|
WFC live price
Wells Fargo & Company
|
49.09 $ |
48.95 $ |
49.08 $ |
48.53 $ |
-1.161 % ↓ |
|
199.
|
WMT live price
Walmart Inc.
|
118.82 $ |
115.27 $ |
119.36 $ |
116.71 $ |
-2.113 % ↓ |
|
200.
|
XOM live price
Exxon Mobil Corporation
|
68.09 $ |
67.10 $ |
67.65 $ |
69.26 $ |
+2.989 % ↑ |
