All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 180 ¥ 1 177.03 ¥ 1 215.68 ¥ 1 211 ¥ -2.496 % ↓
2. AAIGF live price
AIA Group Limited
9.22 $ 9.07 $ 9.50 $ 9.25 $ +0.872 % ↑
3. AAPL live price
Apple Inc.
238.65 $ 247.64 $ 247 $ 237.22 $ -3.921 % ↓
4. ABBV live price
AbbVie Inc.
76.72 $ 77.05 $ 77.25 $ 75.50 $ -0.159 % ↓
5. ABEV live price
Ambev S.A.
4.61 $ 4.74 $ 4.78 $ 4.72 $ -0.715 % ↓
6. ABT live price
Abbott Laboratories
83.10 $ 85 $ 83.87 $ 84 $ -1.697 % ↓
7. ACGBF live price
Agricultural Bank of China Limited
0.40 $ 0.39 $ 0.39 $ 0.39 $ -
8. ACN live price
Accenture plc
189.59 $ 190.10 $ 194.57 $ 191 $ -1.995 % ↓
9. ADBE live price
Adobe Systems Incorporated
284.09 $ 280.72 $ 292.17 $ 280.43 $ -1.073 % ↓
10. ADP live price
Automatic Data Processing, Inc.
168.56 $ 168.39 $ 162.80 $ 164.92 $ -2.965 % ↓
11. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
348 kr 347 kr 348.50 kr 348 kr +0.144 % ↑
12. AMGN live price
Amgen Inc.
211.29 $ 207.95 $ 203.78 $ 206.99 $ -0.553 % ↓
13. AMT live price
American Tower Corporation (REIT)
233.24 $ 230.29 $ 229.63 $ 225.49 $ -4.655 % ↓
14. AMZN live price
Amazon.com, Inc.
1 813.31 $ 1 776.70 $ 1 809.88 $ 1 791 $ -1.092 % ↓
15. ASMLF live price
ASML Holding N.V.
258 $ 258 $ 260 $ 260 $ -0.269 % ↓
16. AVGO live price
Broadcom Inc.
294.32 $ 297.28 $ 288.02 $ 290.06 $ -1.354 % ↓
17. AXP live price
American Express Company
121.76 $ 118.82 $ 121.16 $ 121.42 $ +1.888 % ↑
18. AZN live price
AstraZeneca PLC
45.65 $ 44.55 $ 45.17 $ 44.59 $ -0.422 % ↓
19. AZSEY live price
Allianz SE
23.12 $ 23.12 $ 23.22 $ 23.15 $ +0.828 % ↑
20. BA live price
The Boeing Company
389.85 $ 385.97 $ 372.74 $ 385.55 $ +0.02 % ↑
21. BABA live price
Alibaba Group Holding Limited
179.86 $ 178.88 $ 184.18 $ 183.16 $ +5.714 % ↑
22. BAC-PY live price
Bank of America Corporation
25.34 $ 25.33 $ 25.44 $ 25.43 $ -0.196 % ↓
23. BACHF live price
Bank of China Limited
0.39 $ 0.39 $ 0.40 $ 0.40 $ +1.266 % ↑
24. BBL live price
BHP Billiton plc
42.19 $ 42.66 $ 42.98 $ 42.61 $ -0.63 % ↓
25. BHP live price
BHP Billiton Limited
50 $ 50.36 $ 49.89 $ 51.21 $ +4.853 % ↑
26. BKNG live price
Booking Holdings Inc.
2 089.89 $ 2 038.72 $ 2 089.40 $ 2 085.04 $ +3.992 % ↑
27. BLK live price
BlackRock, Inc.
457.22 $ 447.76 $ 447.21 $ 464.73 $ +1.792 % ↑
28. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
22.50 $ 22.50 $ 22.73 $ 22.73 $ -0.656 % ↓
29. BMY live price
Bristol-Myers Squibb Company
51.95 $ 54.10 $ 52.49 $ 52.15 $ -2.513 % ↓
30. BNS live price
The Bank of Nova Scotia
57.86 $ 60.14 $ 58.64 $ 60.13 $ +2.286 % ↑
31. BPAQF live price
BP p.l.c.
6.30 $ 6.13 $ 6.30 $ 6.13 $ +2.766 % ↑
32. BRK-A live price
Berkshire Hathaway Inc.
311 700 $ 310 500 $ 311 970.53 $ 311 640 $ +0.277 % ↑
33. BTI live price
British American Tobacco p.l.c.
35.14 $ 35.11 $ 35.18 $ 35.26 $ -1.843 % ↓
34. BTL.SG live price
BT Group plc
78.89 € 78.78 € 78.94 € 78.78 € +0.729 % ↑
35. BUD live price
Anheuser-Busch InBev SA/NV
96.74 $ 96 $ 93.81 $ 94.65 $ +0.828 % ↑
36. C-PS live price
Citigroup Inc.
26.41 $ 26.41 $ 26.58 $ 26.56 $ -0.375 % ↓
37. CAT live price
Caterpillar Inc.
132.53 $ 130.68 $ 135.47 $ 134.68 $ +2.598 % ↑
38. CB live price
Chubb Limited
155.90 $ 160.06 $ 159.54 $ 156.69 $ -2.26 % ↓
39. CELG live price
Celgene Corporation
101.54 $ 103.46 $ 104.33 $ 103.39 $ -1.446 % ↓
40. CHDRY live price
Christian Dior SE
124.75 $ 124.75 $ 124.75 $ 124.75 $ -3.854 % ↓
41. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
385 $ 385 $ 385 $ 385 $ -
42. CHL live price
China Mobile Limited
42.34 $ 41.88 $ 43.86 $ 42.39 $ -1.207 % ↓
43. CHTR live price
Charter Communications, Inc.
445.21 $ 449.80 $ 447.68 $ 441.45 $ +3.483 % ↑
44. CICHY live price
China Construction Bank Corporation
15.76 $ 15.75 $ 15.79 $ 15.75 $ -0.568 % ↓
45. CIHHF live price
China Merchants Bank Co., Ltd.
4.72 $ 4.72 $ 4.72 $ 4.72 $ -0.632 % ↓
46. CLIS.TA live price
Clal Insurance Enterprises Holdings Ltd.
5 200 ₪ 5 140 ₪ 5 210 ₪ 5 158 ₪ -0.136 % ↓
47. CMCSA live price
Comcast Corporation
45.89 $ 46.70 $ 45.50 $ 46.97 $ +2.918 % ↑
48. CME live price
CME Group Inc.
218.47 $ 213.97 $ 218.27 $ 222.56 $ +3.942 % ↑
49. CMWAY live price
Commonwealth Bank of Australia
52.45 $ 52.45 $ 53.49 $ 53.23 $ +1.313 % ↑
50. CNS.SG live price
China Steel Corporation
13.40 € 13.40 € 13.40 € 13.40 € -
51. COST live price
Costco Wholesale Corporation
307.93 $ 307.88 $ 304.65 $ 311.26 $ -0.55 % ↓
52. CRM live price
salesforce.com, inc.
156.46 $ 158.77 $ 154.26 $ 155.40 $ +2.996 % ↑
53. CSCO live price
Cisco Systems, Inc.
47.40 $ 48.67 $ 47 $ 47.88 $ +0.193 % ↑
54. CSLLY live price
CSL Limited
82.14 $ 82.14 $ 82.87 $ 82.62 $ +1.169 % ↑
55. CVS live price
CVS Health Corporation
66.37 $ 67.69 $ 65.15 $ 66.51 $ +0.211 % ↑
56. CVX live price
Chevron Corporation
120.56 $ 120.50 $ 118.84 $ 119.23 $ -1.763 % ↓
57. DEO live price
Diageo plc
165.98 $ 163.60 $ 170.01 $ 164.88 $ -1.676 % ↓
58. DHR live price
Danaher Corporation
145.52 $ 142.63 $ 140.20 $ 143.36 $ +1.595 % ↑
59. DIS live price
The Walt Disney Company
130.72 $ 133 $ 136.96 $ 132.77 $ -0.023 % ↓
60. DTEGF live price
Deutsche Telekom AG
16.86 $ 16.78 $ 16.86 $ 16.78 $ +0.539 % ↑
61. DUK live price
Duke Energy Corporation
97.83 $ 97.55 $ 96.70 $ 99.08 $ +1.025 % ↑
62. EADSF live price
Airbus SE
129.90 $ 129.90 $ 131.05 $ 131.05 $ -1.243 % ↓
63. EL live price
The Estée Lauder Companies Inc.
198.06 $ 199.49 $ 195.11 $ 197.75 $ +2.642 % ↑
64. ENB live price
Enbridge Inc.
35.87 $ 35.94 $ 37.18 $ 37.06 $ +0.707 % ↑
65. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
15.41 $ 15.41 $ 15.70 $ 15.56 $ -1.018 % ↓
66. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
15.50 $ 15.50 $ 15.50 $ 15.50 $ -
67. ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
17.31 $ 17.14 $ 17.47 $ 17.19 $ +1.476 % ↑
68. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
19.61 $ 19.61 $ 19.69 $ 19.63 $ -0.051 % ↓
69. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
14.33 $ 14.33 $ 14.65 $ 14.57 $ -0.817 % ↓
70. ENLAY live price
Enel SpA
7.46 $ 7.46 $ 7.48 $ 7.47 $ -0.201 % ↓
71. FB live price
Facebook, Inc.
190.67 $ 194.06 $ 198.22 $ 191.71 $ +3.013 % ↑
72. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
93.87 $ 93.87 $ 93.92 $ 93.92 $ +0.379 % ↑
73. FIS live price
Fidelity National Information Services, Inc.
133.68 $ 138.95 $ 133.29 $ 134.63 $ -2.657 % ↓
74. FISV live price
Fiserv, Inc.
107.27 $ 111.33 $ 108.91 $ 111.76 $ +2.878 % ↑
75. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
111.06 $ 112.74 $ 111.70 $ 109.68 $ -
76. FMCCT live price
Federal Home Loan Mortgage Corporation
21.97 $ 21.97 $ 22 $ 22 $ -1.168 % ↓
77. FMCKK live price
Federal Home Loan Mortgage Corporation PFD
21.40 $ 21.40 $ 21.40 $ 21.40 $ -0.696 % ↓
78. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
94.07 $ 93.96 $ 91.08 $ 94.14 $ -0.741 % ↓
79. FREJP live price
Federal Home Loan Mortgage Corporation PFD 5.30%
22.24 $ 22.24 $ 22.24 $ 22.24 $ +1.183 % ↑
80. GE live price
General Electric Company
8.79 $ 8.88 $ 8.99 $ 9.01 $ -0.332 % ↓
81. GILD live price
Gilead Sciences, Inc.
65.58 $ 68.03 $ 65.70 $ 68.11 $ +3.574 % ↑
82. GLAXF live price
GlaxoSmithKline plc
21.34 $ 21.34 $ 21.34 $ 21.34 $ -1.84 % ↓
83. GOOGL live price
Alphabet Inc.
1 282.26 $ 1 288.50 $ 1 284.16 $ 1 243.63 $ +1.108 % ↑
84. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
21.31 $ 21.31 $ 21.42 $ 21.31 $ +0.203 % ↑
85. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
22.10 $ 22.03 $ 22.14 $ 22.14 $ -0.291 % ↓
86. GS-PK live price
The Goldman Sachs Group, Inc.
28.60 $ 28.41 $ 28.60 $ 28.50 $ +0.07 % ↑
87. HBCYF live price
HSBC Holdings plc
7.36 $ 7.50 $ 7.68 $ 7.50 $ +0.874 % ↑
88. HD live price
The Home Depot, Inc.
241.62 $ 235.79 $ 241.57 $ 241.83 $ -0.753 % ↓
89. HDB live price
HDFC Bank Limited
56.97 $ 56.94 $ 58.27 $ 59.15 $ +3.714 % ↑
90. HESAF live price
Hermès International Société en commandite par actions
702.15 $ 698.75 $ 702.15 $ 698.75 $ +0.887 % ↑
91. HON live price
Honeywell International Inc.
171.92 $ 169.54 $ 171.09 $ 166.11 $ -0.235 % ↓
92. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.44 $ 26.40 $ 26.44 $ 26.41 $ +0.076 % ↑
93. IBM live price
International Business Machines Corporation
143.66 $ 145.88 $ 143.02 $ 146.18 $ -0.365 % ↓
94. IDCBF live price
Industrial and Commercial Bank of China Limited
0.69 $ 0.68 $ 0.69 $ 0.68 $ +0.17 % ↑
95. IDEXY live price
Industria de Diseño Textil, S.A.
15.59 $ 15.58 $ 15.77 $ 15.68 $ +0.064 % ↑
96. INTC live price
Intel Corporation
54.48 $ 54.10 $ 54.13 $ 55.42 $ +4.251 % ↑
97. INTU live price
Intuit Inc.
280.79 $ 278.09 $ 286 $ 273.59 $ -2.82 % ↓
98. ISG live price
ING Groep N.V. PERP DBT 6.125
26.30 $ 26.20 $ 27.10 $ 27.40 $ -
99. ITUB live price
Itaú Unibanco Holding S.A.
8.57 $ 8.33 $ 8.54 $ 8.61 $ +2.343 % ↑
100. IVV live price
iShares Core S&P 500 ETF
300.66 $ 306.40 $ 303.58 $ 308.72 $ +1.207 % ↑
101. JNJ live price
Johnson & Johnson
138.83 $ 138.76 $ 136.78 $ 136.13 $ +0.673 % ↑
102. JPM live price
JPMorgan Chase & Co.
127.15 $ 122.74 $ 123.82 $ 125.19 $ +4.412 % ↑
103. KO live price
The Coca-Cola Company
54.17 $ 53.52 $ 55.90 $ 54.98 $ -0.223 % ↓
104. KYCCF live price
Keyence Corporation
578 $ 578 $ 602 $ 602 $ -0.749 % ↓
105. LFC live price
China Life Insurance Company Limited
12.09 $ 12.38 $ 12.18 $ 11.89 $ -1.979 % ↓
106. LIN.F live price
Linde Aktiengesellschaft
176.95 € 175.10 € 177.10 € 176.40 € +0.313 % ↑
107. LLY live price
Eli Lilly and Company
109.61 $ 109.24 $ 110.61 $ 109.92 $ +0.979 % ↑
108. LMT live price
Lockheed Martin Corporation
389.15 $ 399.31 $ 398.60 $ 385.87 $ -1.901 % ↓
109. LOW live price
Lowe's Companies, Inc.
112.04 $ 111.21 $ 112.52 $ 112.50 $ -2.975 % ↓
110. LRLCY live price
L'Oréal S.A.
53.58 $ 53.48 $ 53.71 $ 53.51 $ +0.056 % ↑
111. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
417.04 $ 417.04 $ 417.04 $ 417.04 $ +0.322 % ↑
112. MA live price
Mastercard Incorporated
278.78 $ 281.53 $ 288.55 $ 286.33 $ -1.276 % ↓
113. MCD live price
McDonald's Corporation
210.19 $ 214.45 $ 208.49 $ 212.90 $ -1.268 % ↓
114. MCNA.F live price
NTT DOCOMO, INC.
23.80 € 23.80 € 23.80 € 23.80 € +0.847 % ↑
115. MDLZ live price
Mondelez International, Inc.
56.68 $ 55.64 $ 54.88 $ 54.36 $ -5.301 % ↓
116. MDT live price
Medtronic plc
108.80 $ 109.10 $ 112.46 $ 108.52 $ -2.234 % ↓
117. MMM live price
3M Company
165.94 $ 164.25 $ 162.48 $ 161.90 $ +0.622 % ↑
118. MO live price
Altria Group, Inc.
43.11 $ 44.75 $ 44.25 $ 44.63 $ +1.872 % ↑
119. MRK live price
Merck & Co., Inc.
86.14 $ 86.80 $ 86.94 $ 84.95 $ -2.581 % ↓
120. MS live price
Morgan Stanley
42.52 $ 44.38 $ 42.60 $ 44.08 $ +2.579 % ↑
121. MS-PA live price
Morgan Stanley PFD A 1/1000
21.96 $ 21.91 $ 22.10 $ 22.08 $ -0.764 % ↓
122. MSFT live price
Microsoft Corporation
147.66 $ 144.91 $ 143.03 $ 147.92 $ +4.326 % ↑
123. MU7.SI live price
DBS Bank Ltd.
104.30 $ 104.30 $ 104.30 $ 104.30 $ -
124. NEE live price
NextEra Energy, Inc.
235.63 $ 233.29 $ 238.37 $ 237.07 $ -0.328 % ↓
125. NFLX live price
Netflix, Inc.
284.96 $ 294.20 $ 285.51 $ 286.72 $ -0.617 % ↓
126. NKE live price
NIKE, Inc.
95.87 $ 97.76 $ 99.58 $ 97.55 $ +1.361 % ↑
127. NONOF live price
Novo Nordisk A/S
51.60 $ 51.49 $ 51.60 $ 51.49 $ -1.171 % ↓
128. NPPXF live price
Nippon Telegraph and Telephone Corporation
48.95 $ 48.95 $ 48.95 $ 48.95 $ +1.64 % ↑
129. NSRGY live price
Nestlé S.A.
106.97 $ 106.04 $ 107.09 $ 106.04 $ +0.626 % ↑
130. NVDA live price
NVIDIA Corporation
193.91 $ 193.41 $ 195.85 $ 192.14 $ -1.401 % ↓
131. NVS live price
Novartis AG
89.96 $ 87.69 $ 87 $ 88.54 $ +0.454 % ↑
132. OGZPY live price
Gazprom
7 $ 6.94 $ 7 $ 6.95 $ +1.312 % ↑
133. OJS1.F live price
Rosneft Oil Company
5.81 € 5.77 € 5.81 € 5.78 € +0.487 % ↑
134. ORCL live price
Oracle Corporation
57.57 $ 58.51 $ 57.89 $ 58.94 $ +3.096 % ↑
135. PBR-A live price
Petróleo Brasileiro S.A. - Petrobras
13.11 $ 13.02 $ 13.22 $ 13.22 $ +0.685 % ↑
136. PEP live price
PepsiCo, Inc.
142.95 $ 140.08 $ 140.60 $ 143.67 $ +1.29 % ↑
137. PFE live price
Pfizer Inc.
38.30 $ 37.47 $ 38.17 $ 37.67 $ +0.008 % ↑
138. PG live price
The Procter & Gamble Company
124.69 $ 121.90 $ 124.15 $ 124.72 $ +0.449 % ↑
139. PM live price
Philip Morris International Inc.
81.64 $ 81.72 $ 80.70 $ 79.66 $ +0.899 % ↑
140. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
24.12 $ 24.02 $ 24.24 $ 24.15 $ -0.494 % ↓
141. PTR live price
PetroChina Company Limited
52.64 $ 54.17 $ 52.46 $ 52.92 $ -1.324 % ↓
142. PUK-PA live price
Prudential plc PER SUB 6.50%
27.16 $ 27.16 $ 27.25 $ 27.22 $ -0.22 % ↓
143. PYPL live price
PayPal Holdings, Inc.
105.80 $ 102.55 $ 103.32 $ 102.20 $ -2.201 % ↓
144. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
95.99 € 95.99 € 96.03 € 96.03 € -0.146 % ↓
145. QCOM live price
QUALCOMM Incorporated
80.08 $ 79.69 $ 78.34 $ 79.81 $ +0.859 % ↑
146. QQQ live price
Invesco QQQ Trust
191.91 $ 200.30 $ 197.55 $ 196.97 $ -0.329 % ↓
147. RHHVF live price
Roche Holding AG
287.28 $ 286.95 $ 288.46 $ 287.36 $ +0.542 % ↑
148. RIO live price
Rio Tinto plc
53.48 $ 53.35 $ 54.05 $ 52.49 $ +0.498 % ↑
149. RIO.AX live price
Rio Tinto Limited
91 $ 90.33 $ 91.14 $ 90.60 $ +1.467 % ↑
150. RLI.F live price
Reliance Industries Limited
34.80 € 34.25 € 34.80 € 34.20 € +0.146 % ↑
151. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
18.80 $ 18.80 $ 18.85 $ 18.80 $ -0.529 % ↓
152. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
18.27 $ 18.27 $ 18.41 $ 18.38 $ -0.433 % ↓
153. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
25.84 $ 25.84 $ 25.84 $ 25.84 $ +0.039 % ↑
154. RY-PT live price
Royal Bank of Canada
29.61 $ 29.61 $ 29.61 $ 29.61 $ +2.033 % ↑
155. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
17.16 $ 17.15 $ 17.26 $ 17.23 $ -0.462 % ↓
156. RYDAF live price
Royal Dutch Shell plc
28.99 $ 28.75 $ 29.04 $ 28.84 $ +1.585 % ↑
157. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
23.03 $ 22.80 $ 23.03 $ 22.94 $ +0.044 % ↑
158. SAPGF live price
SAP SE
126.26 $ 125.65 $ 126.26 $ 125.65 $ +1.086 % ↑
159. SBRCY live price
Sberbank of Russia
14.31 $ 14.23 $ 14.31 $ 14.27 $ +1.494 % ↑
160. SBUX live price
Starbucks Corporation
89.40 $ 90.02 $ 86.53 $ 88.33 $ -2.592 % ↓
161. SFTBY live price
SoftBank Group Corp.
19.22 $ 19.22 $ 19.53 $ 19.46 $ +0.517 % ↑
162. SLL.SG live price
Standard Life Aberdeen plc
53.50 € 53.50 € 53.50 € 53.50 € +2.099 % ↑
163. SMAWF live price
Siemens Aktiengesellschaft
108.19 $ 108.19 $ 108.19 $ 108.19 $ +0.287 % ↑
164. SNEJF live price
Sony Corporation
58.32 $ 58.32 $ 58.32 $ 58.32 $ -
165. SNP live price
China Petroleum & Chemical Corporation
59.64 $ 59.86 $ 59.31 $ 59.69 $ +0.252 % ↑
166. SNY live price
Sanofi
45.01 $ 44.90 $ 45.74 $ 44.95 $ -4.242 % ↓
167. SPY live price
SPDR S&P 500 ETF
299.78 $ 302.21 $ 300.89 $ 302.71 $ +1.187 % ↑
168. SSU.SG live price
Samsung Electronics Co., Ltd.
955 € 955 € 955 € 955 € -0.728 % ↓
169. SYK live price
Stryker Corporation
217.16 $ 218.40 $ 214.86 $ 218.80 $ -1.321 % ↓
170. T live price
AT&T Inc.
38.51 $ 38.81 $ 38.49 $ 37.94 $ -1.324 % ↓
171. TBB live price
AT&T Inc. 5.35% GLB NTS 66
28.64 $ 28.26 $ 28.49 $ 28.85 $ +5.215 % ↑
172. TCEHY live price
Tencent Holdings Limited
41.85 $ 41.85 $ 41.85 $ 41.85 $ +0.108 % ↑
173. TCS.NS live price
Tata Consultancy Services Limited
2 032 Rs 2 022.70 Rs 2 047 Rs 2 040 Rs -0.923 % ↓
174. TD live price
The Toronto-Dominion Bank
56.31 $ 57.88 $ 58.35 $ 57.62 $ +0.39 % ↑
175. TJX live price
The TJX Companies, Inc.
59.03 $ 59.04 $ 59.74 $ 60.71 $ -0.454 % ↓
176. TM live price
Toyota Motor Corporation
140.07 $ 137.55 $ 139.87 $ 137.31 $ -3.992 % ↓
177. TM.BA live price
TOYOTA MOTOR CORP
1 794.50 $ 1 794.50 $ 1 827 $ 1 817 $ -3.812 % ↓
178. TMO live price
Thermo Fisher Scientific Inc.
292.50 $ 290.10 $ 293.15 $ 289.33 $ -0.792 % ↓
179. TMUS live price
T-Mobile US, Inc.
81.60 $ 78.70 $ 79.46 $ 82.30 $ +2.122 % ↑
180. TOT live price
TOTAL S.A.
51.62 $ 52.46 $ 50.85 $ 52.83 $ +2.166 % ↑
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
50.78 $ 50.86 $ 51.82 $ 51.34 $ +3.254 % ↑
182. TXN live price
Texas Instruments Incorporated
135.45 $ 133.73 $ 132.70 $ 130.28 $ -0.519 % ↓
183. UL live price
Unilever PLC
61.47 $ 60.40 $ 61.41 $ 59.96 $ -2.026 % ↓
184. UN live price
Unilever N.V.
60.78 $ 58.91 $ 61.49 $ 58.90 $ -0.434 % ↓
185. UNH live price
UnitedHealth Group Incorporated
229.55 $ 225.90 $ 230.01 $ 222.71 $ -4.425 % ↓
186. UNP live price
Union Pacific Corporation
163.33 $ 163.11 $ 162.44 $ 161.35 $ -1.411 % ↓
187. UPS live price
United Parcel Service, Inc.
118.68 $ 118.43 $ 120.12 $ 120.88 $ +3.893 % ↑
188. USB-PA live price
U.S. Bancorp PERP PFD SER A
855 $ 855 $ 855 $ 855 $ -
189. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
21.50 $ 21.50 $ 21.81 $ 21.78 $ -1.269 % ↓
190. USB-PM live price
U.S. Bancorp
27.37 $ 27.30 $ 27.47 $ 27.42 $ -0.218 % ↓
191. UTX live price
United Technologies Corporation
136.96 $ 136.95 $ 142.59 $ 142.09 $ +2.622 % ↑
192. V live price
Visa Inc.
186.31 $ 186.48 $ 183.69 $ 181.76 $ +0.659 % ↑
193. VALE.BA live price
VALE S.A.
400 $ 396 $ 410 $ 407.50 $ -4.343 % ↓
194. VB live price
Vanguard Small-Cap ETF
157.10 $ 155.12 $ 158.86 $ 159.64 $ +0.762 % ↑
195. VLKPF live price
Volkswagen AG
178.03 $ 178.03 $ 178.03 $ 178.03 $ +0.835 % ↑
196. VTI live price
Vanguard Total Stock Market ETF
155.18 $ 152.15 $ 153.45 $ 152.43 $ -3.479 % ↓
197. VZ live price
Verizon Communications Inc.
61.73 $ 61.62 $ 61.77 $ 61.26 $ +0.285 % ↑
198. WFC-PV live price
Wells Fargo & Company
25.94 $ 25.93 $ 25.97 $ 25.97 $ -0.154 % ↓
199. WMT live price
Walmart Inc.
119.75 $ 122.07 $ 123.27 $ 121.35 $ -2.034 % ↓
200. XOM live price
Exxon Mobil Corporation
72.12 $ 71.84 $ 69.46 $ 69.96 $ -2.603 % ↓
Loading...
Loading...