|
1.
|
1S4.SG live price
Steris Plc
|
106 € |
106 € |
108 € |
108 € |
- |
|
2.
|
37G1.F live price
Guaranty Trust Bank Plc
|
4.30 € |
4.30 € |
4.47 € |
4.47 € |
-3.037 % ↓ |
|
3.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
740.96 ¥ |
726.66 ¥ |
742.50 ¥ |
740 ¥ |
-0.638 % ↓ |
|
4.
|
AAIGF live price
AIA Group Limited
|
9.32 $ |
9.30 $ |
9.42 $ |
9.30 $ |
+0.649 % ↑ |
|
5.
|
AAPL live price
Apple Inc.
|
170.23 $ |
170.21 $ |
170.42 $ |
170.38 $ |
-0.52 % ↓ |
|
6.
|
ABBV live price
AbbVie Inc.
|
81.13 $ |
80.16 $ |
81.70 $ |
80.85 $ |
-0.407 % ↓ |
|
7.
|
ABEV live price
Ambev S.A.
|
4.99 $ |
4.90 $ |
5.01 $ |
4.95 $ |
- |
|
8.
|
ABT live price
Abbott Laboratories
|
74.56 $ |
74.33 $ |
75.40 $ |
75.25 $ |
-1.673 % ↓ |
|
9.
|
ACGBY live price
Agricultural Bank of China Limited
|
11.69 $ |
11.68 $ |
11.73 $ |
11.70 $ |
-0.341 % ↓ |
|
10.
|
ACN live price
Accenture plc
|
159.08 $ |
158.23 $ |
159.33 $ |
159.23 $ |
-0.859 % ↓ |
|
11.
|
ADBE live price
Adobe Systems Incorporated
|
260.34 $ |
258.15 $ |
260.97 $ |
259.45 $ |
+0.267 % ↑ |
|
12.
|
ADP live price
Automatic Data Processing, Inc.
|
149.55 $ |
148.45 $ |
150.32 $ |
149.67 $ |
-1.005 % ↓ |
|
13.
|
AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
|
345 kr |
344 kr |
345.50 kr |
345 kr |
- |
|
14.
|
ALIZF live price
Allianz SE
|
- |
- |
- |
206.06 $ |
+2.994 % ↑ |
|
15.
|
AMGN live price
Amgen Inc.
|
188.07 $ |
185.99 $ |
189.10 $ |
188.34 $ |
-0.874 % ↓ |
|
16.
|
AMT live price
American Tower Corporation (REIT)
|
177.28 $ |
175.98 $ |
178.15 $ |
177.82 $ |
-1.129 % ↓ |
|
17.
|
AMZN live price
Amazon.com, Inc.
|
1 607.53 $ |
1 606.91 $ |
1 609.07 $ |
1 609.07 $ |
-1.095 % ↓ |
|
18.
|
ANTM live price
Anthem, Inc.
|
310.87 $ |
308.78 $ |
311.84 $ |
311.58 $ |
-1.083 % ↓ |
|
19.
|
ASMLF live price
ASML Holding N.V.
|
181.95 $ |
181.95 $ |
182.26 $ |
182.09 $ |
-1.322 % ↓ |
|
20.
|
AVAL live price
Grupo Aval Acciones Y Valores S.A.
|
7.16 $ |
7.13 $ |
7.22 $ |
7.19 $ |
-0.964 % ↓ |
|
21.
|
AVGO live price
Broadcom Inc.
|
284.09 $ |
278.94 $ |
284.09 $ |
281.93 $ |
-0.152 % ↓ |
|
22.
|
AXP live price
American Express Company
|
107.33 $ |
107.12 $ |
108.09 $ |
107.38 $ |
-0.703 % ↓ |
|
23.
|
AZNCF live price
AstraZeneca PLC
|
77.20 $ |
79.70 $ |
79.70 $ |
79.70 $ |
- |
|
24.
|
BA live price
The Boeing Company
|
412.48 $ |
411.43 $ |
418.05 $ |
417.97 $ |
-1.913 % ↓ |
|
25.
|
BABA live price
Alibaba Group Holding Limited
|
166.10 $ |
166.10 $ |
166.10 $ |
166.10 $ |
-1.316 % ↓ |
|
26.
|
BACHY live price
Bank of China Limited
|
11 $ |
11 $ |
11.54 $ |
11.27 $ |
+1.312 % ↑ |
|
27.
|
BAYZF live price
Bayer Aktiengesellschaft
|
74.43 $ |
73.84 $ |
74.43 $ |
73.84 $ |
+4.209 % ↑ |
|
28.
|
BBDO live price
Banco Bradesco S.A.
|
10.98 $ |
10.90 $ |
11.04 $ |
10.94 $ |
+0.091 % ↑ |
|
29.
|
BBL live price
BHP Billiton plc
|
46.20 $ |
45.97 $ |
46.52 $ |
46.46 $ |
-1.734 % ↓ |
|
30.
|
BCDRF live price
Banco Santander, S.A.
|
4.54 $ |
4.54 $ |
4.54 $ |
4.54 $ |
+0.431 % ↑ |
|
31.
|
BDOUY live price
BDO Unibank, Inc.
|
26.23 $ |
25.70 $ |
26.23 $ |
26 $ |
-0.763 % ↓ |
|
32.
|
BDXA live price
Becton, Dickinson and Company
|
61.40 $ |
61.18 $ |
61.79 $ |
61.79 $ |
-50 % ↓ |
|
33.
|
BEZQ.TA live price
Bezeq The Israel Telecommunication Corporation Limited
|
324.90 ₪ |
324 ₪ |
326.80 ₪ |
324.10 ₪ |
-0.216 % ↓ |
|
34.
|
BFFAF live price
BASF SE
|
73.29 $ |
72.24 $ |
73.29 $ |
72.24 $ |
+3.023 % ↑ |
|
35.
|
BHPLF live price
BHP Billiton Limited
|
26 $ |
26 $ |
26 $ |
26 $ |
- |
|
36.
|
BIIB live price
Biogen Inc.
|
328.09 $ |
324.71 $ |
333.28 $ |
332.87 $ |
-2.393 % ↓ |
|
37.
|
BKNG live price
Booking Holdings Inc.
|
1 925.33 $ |
1 898.57 $ |
1 934.64 $ |
1 933.57 $ |
-1.59 % ↓ |
|
38.
|
BLK live price
BlackRock, Inc.
|
425.19 $ |
425.19 $ |
432.63 $ |
431.95 $ |
-1.945 % ↓ |
|
39.
|
BML-PG live price
Bank of America Corporation
|
19.70 $ |
19.65 $ |
19.70 $ |
19.66 $ |
+0.204 % ↑ |
|
40.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
20.66 $ |
20.65 $ |
20.85 $ |
20.71 $ |
-0.193 % ↓ |
|
41.
|
BMY live price
Bristol-Myers Squibb Company
|
51.42 $ |
50.92 $ |
51.87 $ |
51.67 $ |
-1.6 % ↓ |
|
42.
|
BNS live price
The Bank of Nova Scotia
|
56.20 $ |
56.12 $ |
56.59 $ |
56.47 $ |
-0.93 % ↓ |
|
43.
|
BP live price
BP p.l.c.
|
42.19 $ |
42.08 $ |
42.36 $ |
42.29 $ |
-0.983 % ↓ |
|
44.
|
BRK-B live price
Berkshire Hathaway Inc.
|
204.86 $ |
204.07 $ |
205.79 $ |
205.29 $ |
-1.208 % ↓ |
|
45.
|
BTAFF live price
British American Tobacco p.l.c.
|
36.50 $ |
36 $ |
36.50 $ |
36 $ |
- |
|
46.
|
BTL.SG live price
BT Group plc
|
64.76 € |
64.76 € |
64.76 € |
64.76 € |
-0.046 % ↓ |
|
47.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
77.69 $ |
77.68 $ |
77.71 $ |
77.69 $ |
+0.7 % ↑ |
|
48.
|
C-PJ live price
Citigroup Inc.
|
27.23 $ |
27.01 $ |
27.23 $ |
27.14 $ |
+0.222 % ↑ |
|
49.
|
CAT live price
Caterpillar Inc.
|
134.10 $ |
133.68 $ |
136.25 $ |
136.20 $ |
-2.561 % ↓ |
|
50.
|
CEO live price
CNOOC Limited
|
171.36 $ |
170.72 $ |
172.78 $ |
172.77 $ |
-1.589 % ↓ |
|
51.
|
CHDRY live price
Christian Dior SE
|
106.25 $ |
106.25 $ |
106.25 $ |
106.25 $ |
-2.746 % ↓ |
|
52.
|
CHLKF live price
China Mobile Limited
|
- |
- |
- |
10.49 $ |
+3.861 % ↑ |
|
53.
|
CHTR live price
Charter Communications, Inc.
|
344.69 $ |
342.47 $ |
349.77 $ |
349.06 $ |
-2.092 % ↓ |
|
54.
|
CI live price
Cigna Corporation
|
193.85 $ |
193.01 $ |
198.13 $ |
197.87 $ |
-2.776 % ↓ |
|
55.
|
CICHY live price
China Construction Bank Corporation
|
17.80 $ |
17.45 $ |
17.80 $ |
17.53 $ |
+0.603 % ↑ |
|
56.
|
CIHHF live price
China Merchants Bank Co., Ltd.
|
4.25 $ |
4.25 $ |
4.25 $ |
4.25 $ |
+4.167 % ↑ |
|
57.
|
CMCSA live price
Comcast Corporation
|
37.60 $ |
37.15 $ |
37.78 $ |
37.77 $ |
-1.332 % ↓ |
|
58.
|
CMWAY live price
Commonwealth Bank of Australia
|
49.04 $ |
49.04 $ |
51 $ |
50.87 $ |
-1.81 % ↓ |
|
59.
|
CNS.SG live price
China Steel Corporation
|
14.20 € |
14.20 € |
14.20 € |
14.20 € |
+0.07 % ↑ |
|
60.
|
COP live price
ConocoPhillips
|
69.94 $ |
69.48 $ |
70.32 $ |
70.18 $ |
-1.516 % ↓ |
|
61.
|
COST live price
Costco Wholesale Corporation
|
215.15 $ |
214.04 $ |
217.25 $ |
216.47 $ |
-1.2 % ↓ |
|
62.
|
CRM live price
salesforce.com, inc.
|
160.99 $ |
158.09 $ |
161.22 $ |
159.05 $ |
+0.265 % ↑ |
|
63.
|
CSCO live price
Cisco Systems, Inc.
|
48.83 $ |
48.44 $ |
49.59 $ |
49.43 $ |
-2.041 % ↓ |
|
64.
|
CVS live price
CVS Health Corporation
|
68.26 $ |
67.85 $ |
69.87 $ |
69.53 $ |
-2.578 % ↓ |
|
65.
|
CVX live price
Chevron Corporation
|
119.31 $ |
119.21 $ |
119.32 $ |
119.30 $ |
-0.192 % ↓ |
|
66.
|
DD-PA live price
E. I. du Pont de Nemours and Company
|
79.30 $ |
79.30 $ |
79.30 $ |
79.30 $ |
+0.392 % ↑ |
|
67.
|
DGEAF live price
Diageo plc
|
39.19 $ |
39.19 $ |
39.19 $ |
39.19 $ |
+0.026 % ↑ |
|
68.
|
DHR live price
Danaher Corporation
|
111.36 $ |
110.63 $ |
111.59 $ |
111.24 $ |
-0.785 % ↓ |
|
69.
|
DIS live price
The Walt Disney Company
|
111.40 $ |
111.03 $ |
112.63 $ |
112.59 $ |
-1.685 % ↓ |
|
70.
|
DTEGY live price
Deutsche Telekom AG
|
15.99 $ |
15.98 $ |
16.10 $ |
16.08 $ |
-0.875 % ↓ |
|
71.
|
DWDP live price
DowDuPont Inc.
|
53.21 $ |
53.13 $ |
54.29 $ |
54.24 $ |
-2.831 % ↓ |
|
72.
|
EADSF live price
Airbus SE
|
125.35 $ |
125.35 $ |
125.35 $ |
125.35 $ |
-3.428 % ↓ |
|
73.
|
EC live price
Ecopetrol S.A.
|
19 $ |
18.91 $ |
19.44 $ |
19.42 $ |
-3.094 % ↓ |
|
74.
|
EFA live price
iShares MSCI EAFE ETF
|
63.34 $ |
62.71 $ |
63.62 $ |
63.62 $ |
-1.41 % ↓ |
|
75.
|
ENB live price
Enbridge Inc.
|
36.08 $ |
35.73 $ |
36.26 $ |
35.82 $ |
-0.334 % ↓ |
|
76.
|
EQNR live price
Equinor ASA
|
23.12 $ |
22.99 $ |
23.18 $ |
23.10 $ |
-1.952 % ↓ |
|
77.
|
FB live price
Facebook, Inc.
|
162.41 $ |
162.40 $ |
162.58 $ |
162.46 $ |
-1.214 % ↓ |
|
78.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
84.13 $ |
83.80 $ |
85.04 $ |
85.04 $ |
-50 % ↓ |
|
79.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
97.26 $ |
97.26 $ |
97.26 $ |
97.26 $ |
+0.13 % ↑ |
|
80.
|
FOXA live price
Twenty-First Century Fox, Inc.
|
50.25 $ |
50.06 $ |
50.43 $ |
50.40 $ |
-0.787 % ↓ |
|
81.
|
GE live price
General Electric Company
|
10.12 $ |
10.06 $ |
10.28 $ |
10.09 $ |
-0.493 % ↓ |
|
82.
|
GILD live price
Gilead Sciences, Inc.
|
66.71 $ |
66.50 $ |
67.69 $ |
67.59 $ |
-1.773 % ↓ |
|
83.
|
GMKN.ME live price
Norilsk Nickel
|
13 778 р. |
13 778 р. |
13 778 р. |
13 778 р. |
+0.687 % ↑ |
|
84.
|
GOOGL live price
Alphabet Inc.
|
1 139.30 $ |
1 116.72 $ |
1 139.30 $ |
1 119.63 $ |
+0.862 % ↑ |
|
85.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
18.76 $ |
18.69 $ |
18.85 $ |
18.75 $ |
+0.319 % ↑ |
|
86.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
18.79 $ |
18.67 $ |
18.80 $ |
18.72 $ |
-0.053 % ↓ |
|
87.
|
GS-PN live price
The Goldman Sachs Group, Inc.
|
26.45 $ |
26.25 $ |
26.45 $ |
26.35 $ |
+0.343 % ↑ |
|
88.
|
GSK live price
GlaxoSmithKline plc
|
41.21 $ |
41.04 $ |
41.31 $ |
41.24 $ |
-0.913 % ↓ |
|
89.
|
HBCYF live price
HSBC Holdings plc
|
8.49 $ |
8.39 $ |
8.49 $ |
8.45 $ |
+1.198 % ↑ |
|
90.
|
HD live price
The Home Depot, Inc.
|
189.87 $ |
189.05 $ |
192.62 $ |
192.39 $ |
-2.375 % ↓ |
|
91.
|
HDB live price
HDFC Bank Limited
|
99.79 $ |
98.99 $ |
100.37 $ |
100.18 $ |
+0.05 % ↑ |
|
92.
|
HON live price
Honeywell International Inc.
|
152 $ |
151.59 $ |
153.32 $ |
153.32 $ |
-1.793 % ↓ |
|
93.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
25.83 $ |
25.83 $ |
25.92 $ |
25.89 $ |
-0.077 % ↓ |
|
94.
|
IBM live price
International Business Machines Corporation
|
137.58 $ |
137.39 $ |
138.19 $ |
138.03 $ |
-1.11 % ↓ |
|
95.
|
IDCBY live price
Industrial and Commercial Bank of China Limited
|
14.93 $ |
14.90 $ |
14.96 $ |
14.95 $ |
+0.809 % ↑ |
|
96.
|
IDEXF live price
Industria de Diseño Textil, S.A.
|
28.27 $ |
28.27 $ |
29.20 $ |
28.27 $ |
-0.877 % ↓ |
|
97.
|
INTC live price
Intel Corporation
|
51.25 $ |
51.09 $ |
51.67 $ |
51.66 $ |
-1.619 % ↓ |
|
98.
|
ISF live price
ING Groep N.V. PERP HYB6.375%
|
25.75 $ |
25.73 $ |
25.83 $ |
25.82 $ |
-0.232 % ↓ |
|
99.
|
ISG live price
ING Groep N.V. PERP DBT 6.125
|
25.42 $ |
25.42 $ |
25.49 $ |
25.45 $ |
+0.039 % ↑ |
|
100.
|
ITUB live price
Itaú Unibanco Holding S.A.
|
10.08 $ |
9.94 $ |
10.14 $ |
10.12 $ |
-0.492 % ↓ |
|
101.
|
IVV live price
iShares Core S&P 500 ETF
|
278.01 $ |
277.82 $ |
279.16 $ |
279.16 $ |
-1.109 % ↓ |
|
102.
|
JNJ live price
Johnson & Johnson
|
135.19 $ |
135.01 $ |
136.41 $ |
136.38 $ |
-1.495 % ↓ |
|
103.
|
JPM live price
JPMorgan Chase & Co.
|
103.90 $ |
103.66 $ |
105.70 $ |
105.55 $ |
-2.88 % ↓ |
|
104.
|
KO live price
The Coca-Cola Company
|
45.90 $ |
45.20 $ |
46.26 $ |
45.24 $ |
+0.78 % ↑ |
|
105.
|
KYCCF live price
Keyence Corporation
|
550.80 $ |
550.80 $ |
574 $ |
573 $ |
-1.169 % ↓ |
|
106.
|
LFC live price
China Life Insurance Company Limited
|
12.05 $ |
12.03 $ |
12.14 $ |
12.11 $ |
+0.665 % ↑ |
|
107.
|
LIN.F live price
Linde Aktiengesellschaft
|
149.95 € |
148.95 € |
150.75 € |
150.75 € |
-0.855 % ↓ |
|
108.
|
LLY live price
Eli Lilly and Company
|
121.18 $ |
120.40 $ |
122.48 $ |
122.48 $ |
-1.393 % ↓ |
|
109.
|
LMT live price
Lockheed Martin Corporation
|
304.01 $ |
304.01 $ |
307.33 $ |
307.23 $ |
-1.988 % ↓ |
|
110.
|
LOW live price
Lowe's Companies, Inc.
|
102.74 $ |
102.43 $ |
104.50 $ |
104.24 $ |
-2.552 % ↓ |
|
111.
|
LRLCF live price
L'Oréal S.A.
|
250.85 $ |
250.85 $ |
250.85 $ |
250.85 $ |
-1.221 % ↓ |
|
112.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
334.94 $ |
333.70 $ |
334.94 $ |
333.70 $ |
-0.853 % ↓ |
|
113.
|
MA live price
Mastercard Incorporated
|
222.19 $ |
220.48 $ |
222.35 $ |
222.11 $ |
-1.025 % ↓ |
|
114.
|
MCD live price
McDonald's Corporation
|
177.28 $ |
177.01 $ |
179.98 $ |
179.97 $ |
-2.227 % ↓ |
|
115.
|
MDLZ live price
Mondelez International, Inc.
|
47.53 $ |
47.50 $ |
48.21 $ |
48.16 $ |
-1.714 % ↓ |
|
116.
|
MDT live price
Medtronic plc
|
91.96 $ |
91.53 $ |
92.34 $ |
92.27 $ |
-1.115 % ↓ |
|
117.
|
MMM live price
3M Company
|
206.46 $ |
206 $ |
208.97 $ |
208.86 $ |
-1.847 % ↓ |
|
118.
|
MO live price
Altria Group, Inc.
|
49.29 $ |
48.74 $ |
49.40 $ |
48.74 $ |
+0.827 % ↑ |
|
119.
|
MRK live price
Merck & Co., Inc.
|
79.66 $ |
79.27 $ |
80.13 $ |
79.81 $ |
-1.078 % ↓ |
|
120.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
19.67 $ |
19.65 $ |
19.80 $ |
19.70 $ |
-0.253 % ↓ |
|
121.
|
MS-PF live price
Morgan Stanley
|
27.16 $ |
27.16 $ |
27.16 $ |
27.16 $ |
+0.194 % ↑ |
|
122.
|
MSFT live price
Microsoft Corporation
|
108.13 $ |
108.08 $ |
108.22 $ |
108.21 $ |
+0.12 % ↑ |
|
123.
|
MU7.SI live price
DBS Bank Ltd.
|
104.98 $ |
104.90 $ |
104.98 $ |
104.91 $ |
+0.086 % ↑ |
|
124.
|
MUFG live price
Mitsubishi UFJ Financial Group, Inc.
|
5.24 $ |
5.23 $ |
5.29 $ |
5.29 $ |
-1.306 % ↓ |
|
125.
|
NAPRF live price
Naspers Limited
|
218 $ |
215.70 $ |
218.47 $ |
218.47 $ |
-1.886 % ↓ |
|
126.
|
NEE live price
NextEra Energy, Inc.
|
184.61 $ |
183.30 $ |
185.11 $ |
184.04 $ |
-0.771 % ↓ |
|
127.
|
NFLX live price
Netflix, Inc.
|
358.47 $ |
355.50 $ |
364.40 $ |
356.87 $ |
+0.62 % ↑ |
|
128.
|
NKE live price
NIKE, Inc.
|
85.49 $ |
85.10 $ |
85.78 $ |
85.38 $ |
-0.813 % ↓ |
|
129.
|
NONOF live price
Novo Nordisk A/S
|
50 $ |
49.11 $ |
50 $ |
49.11 $ |
-0.305 % ↓ |
|
130.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
41.47 $ |
41.47 $ |
41.47 $ |
41.47 $ |
-0.336 % ↓ |
|
131.
|
NSRGY live price
Nestlé S.A.
|
88.38 $ |
88.33 $ |
88.90 $ |
88.82 $ |
-1.404 % ↓ |
|
132.
|
NTDMF live price
NTT DOCOMO, INC.
|
23.20 $ |
23.05 $ |
23.20 $ |
23.15 $ |
+1.58 % ↑ |
|
133.
|
NVDA live price
NVIDIA Corporation
|
162.95 $ |
156.42 $ |
163.86 $ |
157.34 $ |
-1.755 % ↓ |
|
134.
|
NVSEF live price
Novartis AG
|
89.43 $ |
88 $ |
89.50 $ |
88.19 $ |
+0.21 % ↑ |
|
135.
|
ORCL live price
Oracle Corporation
|
51.13 $ |
51.07 $ |
51.72 $ |
51.72 $ |
-0.462 % ↓ |
|
136.
|
ORL.TA live price
Oil Refineries Ltd.
|
184 ₪ |
184 ₪ |
186.30 ₪ |
185.90 ₪ |
-0.268 % ↓ |
|
137.
|
PBR live price
Petróleo Brasileiro S.A. - Petrobras
|
16.76 $ |
16.76 $ |
16.76 $ |
16.76 $ |
+0.119 % ↑ |
|
138.
|
PEP live price
PepsiCo, Inc.
|
115.85 $ |
114.11 $ |
116.28 $ |
115.91 $ |
-2.785 % ↓ |
|
139.
|
PFE live price
Pfizer Inc.
|
42.38 $ |
42.08 $ |
42.51 $ |
42.40 $ |
-1.004 % ↓ |
|
140.
|
PG live price
The Procter & Gamble Company
|
98.95 $ |
98.25 $ |
99.20 $ |
98.48 $ |
-0.02 % ↓ |
|
141.
|
PM live price
Philip Morris International Inc.
|
82.80 $ |
82.20 $ |
83.56 $ |
83.46 $ |
-1.893 % ↓ |
|
142.
|
PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
|
19.59 $ |
19.50 $ |
19.86 $ |
19.80 $ |
- |
|
143.
|
PPRUY live price
Kering SA
|
53.75 $ |
53.33 $ |
53.75 $ |
53.53 $ |
-0.98 % ↓ |
|
144.
|
PTBRY live price
PT Bank Negara Indonesia (Persero) Tbk
|
14.34 $ |
14.34 $ |
14.34 $ |
14.34 $ |
+6.459 % ↑ |
|
145.
|
PTR live price
PetroChina Company Limited
|
63.94 $ |
63.94 $ |
64.68 $ |
64.48 $ |
-0.907 % ↓ |
|
146.
|
PUK-PA live price
Prudential plc PER SUB 6.50%
|
26.39 $ |
26.41 $ |
26.47 $ |
26.47 $ |
-0.38 % ↓ |
|
147.
|
PYPL live price
PayPal Holdings, Inc.
|
95 $ |
94.45 $ |
95.42 $ |
94.91 $ |
-0.514 % ↓ |
|
148.
|
QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
89.90 € |
89.90 € |
90.20 € |
90.20 € |
-0.398 % ↓ |
|
149.
|
QQQ live price
Invesco QQQ Trust
|
172.51 $ |
171.14 $ |
172.56 $ |
171.94 $ |
-0.417 % ↓ |
|
150.
|
RDS-B live price
Royal Dutch Shell plc
|
63.80 $ |
63.80 $ |
63.83 $ |
63.83 $ |
+0.456 % ↑ |
|
151.
|
RELIANCE.BO live price
Reliance Industries Limited
|
1 245.30 Rs |
1 215.95 Rs |
1 251.40 Rs |
1 219.75 Rs |
+1.986 % ↑ |
|
152.
|
RG2A.F live price
Federal Hydro-Generating Company - RusHydro
|
0.64 € |
0.63 € |
0.64 € |
0.63 € |
- |
|
153.
|
RHHBY live price
Roche Holding AG
|
33.83 $ |
33.75 $ |
34.02 $ |
34.02 $ |
-0.787 % ↓ |
|
154.
|
RIO.AX live price
Rio Tinto Limited
|
92.60 $ |
92.19 $ |
92.89 $ |
92.43 $ |
+0.184 % ↑ |
|
155.
|
RTPPF live price
Rio Tinto plc
|
55.05 $ |
55.05 $ |
55.05 $ |
55.05 $ |
+0.228 % ↑ |
|
156.
|
RY-PT live price
Royal Bank of Canada
|
29.07 $ |
28.95 $ |
29.93 $ |
29.93 $ |
+1.201 % ↑ |
|
157.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
21.08 $ |
21.08 $ |
21.08 $ |
21.08 $ |
+1.493 % ↑ |
|
158.
|
SANB11.SA live price
Banco Santander (Brasil) S.A. Units
|
- |
- |
- |
48.59 R$ |
+1.271 % ↑ |
|
159.
|
SAP live price
SAP SE
|
106.75 $ |
105.85 $ |
106.85 $ |
106.82 $ |
-0.817 % ↓ |
|
160.
|
SBRCY live price
Sberbank of Russia
|
12.71 $ |
12.62 $ |
12.74 $ |
12.72 $ |
-0.78 % ↓ |
|
161.
|
SBUX live price
Starbucks Corporation
|
71.15 $ |
70.20 $ |
71.37 $ |
70.71 $ |
+0.184 % ↑ |
|
162.
|
SFTBY live price
SoftBank Group Corp.
|
47.22 $ |
47.01 $ |
47.46 $ |
47.36 $ |
+2.201 % ↑ |
|
163.
|
SLL.SG live price
Standard Life Aberdeen plc
|
69 € |
69 € |
69 € |
69 € |
-0.217 % ↓ |
|
164.
|
SMAWF live price
Siemens Aktiengesellschaft
|
104 $ |
104 $ |
104 $ |
104 $ |
-0.431 % ↓ |
|
165.
|
SNP live price
China Petroleum & Chemical Corporation
|
84.39 $ |
84.39 $ |
84.39 $ |
84.39 $ |
+0.536 % ↑ |
|
166.
|
SNY live price
Sanofi
|
42.15 $ |
42.07 $ |
42.57 $ |
42.55 $ |
-2.274 % ↓ |
|
167.
|
SPY live price
SPDR S&P 500 ETF
|
276.36 $ |
276.13 $ |
277.41 $ |
277.37 $ |
-1.066 % ↓ |
|
168.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
905.05 € |
905.05 € |
905.05 € |
905.05 € |
-0.006 % ↓ |
|
169.
|
SYK live price
Stryker Corporation
|
187.40 $ |
186.33 $ |
187.69 $ |
186.83 $ |
-0.686 % ↓ |
|
170.
|
T live price
AT&T Inc.
|
30.43 $ |
30.42 $ |
30.47 $ |
30.47 $ |
+1.567 % ↑ |
|
171.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
24.70 $ |
24.67 $ |
24.79 $ |
24.69 $ |
-50 % ↓ |
|
172.
|
TCS.BO live price
Tata Consultancy Services Limited
|
1 971.75 Rs |
1 931.30 Rs |
1 971.75 Rs |
1 932 Rs |
+2.101 % ↑ |
|
173.
|
TCTZF live price
Tencent Holdings Limited
|
43.13 $ |
42.51 $ |
43.31 $ |
43.24 $ |
-0.803 % ↓ |
|
174.
|
TD live price
The Toronto-Dominion Bank
|
56.46 $ |
56.39 $ |
57.11 $ |
56.91 $ |
-1.284 % ↓ |
|
175.
|
TKPHF live price
Takeda Pharmaceutical Company Limited
|
40.30 $ |
40.30 $ |
40.45 $ |
40.45 $ |
-2.058 % ↓ |
|
176.
|
TM live price
Toyota Motor Corporation
|
121.17 $ |
121.16 $ |
121.17 $ |
121.16 $ |
+0.673 % ↑ |
|
177.
|
TMO live price
Thermo Fisher Scientific Inc.
|
248.81 $ |
247.68 $ |
252.51 $ |
252.49 $ |
-2.453 % ↓ |
|
178.
|
TOT live price
TOTAL S.A.
|
55.97 $ |
55.92 $ |
56.34 $ |
56.29 $ |
-1.608 % ↓ |
|
179.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
37.91 $ |
37.87 $ |
38.28 $ |
38.09 $ |
-0.079 % ↓ |
|
180.
|
TXN live price
Texas Instruments Incorporated
|
107.83 $ |
106.69 $ |
107.87 $ |
107.57 $ |
-0.555 % ↓ |
|
181.
|
UNH live price
UnitedHealth Group Incorporated
|
267.79 $ |
266.62 $ |
271.13 $ |
271.13 $ |
-2.094 % ↓ |
|
182.
|
UNLNF live price
Unilever N.V.
|
54.85 $ |
54.74 $ |
54.85 $ |
54.74 $ |
-0.273 % ↓ |
|
183.
|
UNLYF live price
Unilever PLC
|
53.95 $ |
53.95 $ |
53.95 $ |
53.95 $ |
+1.693 % ↑ |
|
184.
|
UNP live price
Union Pacific Corporation
|
170.87 $ |
169.73 $ |
171.35 $ |
170.24 $ |
-0.357 % ↓ |
|
185.
|
UPS live price
United Parcel Service, Inc.
|
110.93 $ |
109.62 $ |
111.95 $ |
110.87 $ |
+0.846 % ↑ |
|
186.
|
USB live price
U.S. Bancorp
|
50.95 $ |
50.76 $ |
51.36 $ |
51.31 $ |
-1.63 % ↓ |
|
187.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
799.50 $ |
799.29 $ |
801 $ |
800 $ |
+0.125 % ↑ |
|
188.
|
USB-PH live price
U.S. Bancorp PFD B 1/1000DP
|
19.37 $ |
19.28 $ |
19.43 $ |
19.31 $ |
- |
|
189.
|
UTX live price
United Technologies Corporation
|
125.60 $ |
125.03 $ |
127.91 $ |
127.76 $ |
-2.763 % ↓ |
|
190.
|
V live price
Visa Inc.
|
144.74 $ |
144.68 $ |
144.89 $ |
144.89 $ |
+0.346 % ↑ |
|
191.
|
VB live price
Vanguard Small-Cap ETF
|
153.25 $ |
152.87 $ |
154.31 $ |
154.31 $ |
-1.21 % ↓ |
|
192.
|
VLKAF live price
Volkswagen AG
|
165 $ |
164.05 $ |
166.25 $ |
166.20 $ |
-1.306 % ↓ |
|
193.
|
VMW live price
VMware, Inc.
|
168.29 $ |
167.12 $ |
169.70 $ |
169.68 $ |
-0.992 % ↓ |
|
194.
|
VTI live price
Vanguard Total Stock Market ETF
|
142.16 $ |
141.91 $ |
142.77 $ |
142.76 $ |
-1.088 % ↓ |
|
195.
|
VXXB live price
iPath B S&P 500 VIX S/T Futs ETN
|
32.61 $ |
32.58 $ |
32.62 $ |
32.60 $ |
-1.893 % ↓ |
|
196.
|
VZ live price
Verizon Communications Inc.
|
54.48 $ |
54.32 $ |
55.19 $ |
55.16 $ |
-2.007 % ↓ |
|
197.
|
WBA live price
Walgreens Boots Alliance, Inc.
|
72.91 $ |
72.66 $ |
73.83 $ |
73.43 $ |
-1.766 % ↓ |
|
198.
|
WFC-PT live price
Wells Fargo & Company
|
25.75 $ |
25.73 $ |
25.81 $ |
25.79 $ |
-0.17 % ↓ |
|
199.
|
WMT live price
Walmart Inc.
|
98.98 $ |
98.86 $ |
100 $ |
99.99 $ |
-1.449 % ↓ |
|
200.
|
XOM live price
Exxon Mobil Corporation
|
77.62 $ |
77.53 $ |
77.76 $ |
77.74 $ |
+0.922 % ↑ |
