|
1.
|
010140.KS live price
Samsung Heavy Industries Co., Ltd.
|
5 490 ₩ |
5 430 ₩ |
5 550 ₩ |
5 500 ₩ |
-1.257 % ↓ |
|
2.
|
2RR.F live price
Raging River Exploration Inc.
|
14.50 € |
14.31 € |
14.64 € |
14.64 € |
-1.613 % ↓ |
|
3.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
2 005 ¥ |
1 985.01 ¥ |
2 009.35 ¥ |
1 993.01 ¥ |
+0.453 % ↑ |
|
4.
|
600900.SS live price
China Yangtze Power Co.,Ltd.
|
24.16 ¥ |
24.10 ¥ |
24.45 ¥ |
24.21 ¥ |
-0.616 % ↓ |
|
5.
|
A58.F live price
Anthem, Inc.
|
459.85 € |
469.80 € |
469.80 € |
469.80 € |
-0.255 % ↓ |
|
6.
|
AAGIY live price
AIA Group Limited
|
42.82 $ |
42.82 $ |
43.49 $ |
43.49 $ |
+0.999 % ↑ |
|
7.
|
AAPL live price
Apple Inc.
|
142.92 $ |
142.92 $ |
142.92 $ |
142.92 $ |
+0.818 % ↑ |
|
8.
|
ABBV live price
AbbVie Inc.
|
154.61 $ |
151.69 $ |
154.99 $ |
152.53 $ |
+0.926 % ↑ |
|
9.
|
ABT live price
Abbott Laboratories
|
108.83 $ |
108.13 $ |
109.50 $ |
108.69 $ |
+0.564 % ↑ |
|
10.
|
ACGBY live price
Agricultural Bank of China Limited
|
8.85 $ |
8.52 $ |
8.85 $ |
8.58 $ |
+0.803 % ↑ |
|
11.
|
ACN live price
Accenture plc
|
277.96 $ |
274.97 $ |
279.21 $ |
275.94 $ |
-0.278 % ↓ |
|
12.
|
ADBE live price
Adobe Systems Incorporated
|
378.54 $ |
374.09 $ |
385.39 $ |
382.83 $ |
-1.629 % ↓ |
|
13.
|
ADI live price
Analog Devices, Inc.
|
143.64 $ |
142.03 $ |
145.91 $ |
144.70 $ |
-1.114 % ↓ |
|
14.
|
ADP live price
Automatic Data Processing, Inc.
|
213.97 $ |
213.38 $ |
218.85 $ |
217.26 $ |
-2.153 % ↓ |
|
15.
|
ALIZF live price
Allianz SE
|
179.01 $ |
179.01 $ |
180.33 $ |
179.01 $ |
+1.313 % ↑ |
|
16.
|
AMAT live price
Applied Materials, Inc.
|
86.25 $ |
84.96 $ |
87.48 $ |
86.56 $ |
-0.643 % ↓ |
|
17.
|
AMD live price
Advanced Micro Devices, Inc.
|
75.35 $ |
75.35 $ |
75.35 $ |
75.35 $ |
+0.469 % ↑ |
|
18.
|
AMGN live price
Amgen Inc.
|
246.62 $ |
244.54 $ |
248.08 $ |
245.25 $ |
+0.607 % ↑ |
|
19.
|
AMT live price
American Tower Corporation (REIT)
|
257.96 $ |
256.70 $ |
260.56 $ |
258.23 $ |
-0.879 % ↓ |
|
20.
|
AMZN live price
Amazon.com, Inc.
|
114.33 $ |
114.33 $ |
114.33 $ |
114.33 $ |
+0.945 % ↑ |
|
21.
|
ASML live price
ASML Holding N.V.
|
433.25 $ |
425.35 $ |
437.59 $ |
428.88 $ |
+0.828 % ↑ |
|
22.
|
AVGO live price
Broadcom Inc.
|
480.53 $ |
475.76 $ |
487.05 $ |
482.61 $ |
-1.291 % ↓ |
|
23.
|
AXP live price
American Express Company
|
139.29 $ |
137.85 $ |
140.50 $ |
138.15 $ |
+1.098 % ↑ |
|
24.
|
AZN live price
AstraZeneca PLC
|
66.12 $ |
65.60 $ |
66.64 $ |
66.49 $ |
-1.452 % ↓ |
|
25.
|
BA live price
The Boeing Company
|
137.54 $ |
134.48 $ |
138.71 $ |
136.31 $ |
+1.03 % ↑ |
|
26.
|
BABA live price
Alibaba Group Holding Limited
|
119.12 $ |
119.12 $ |
119.12 $ |
119.12 $ |
-0.067 % ↓ |
|
27.
|
BAC-PE live price
Bank of America Corporation
|
20.36 $ |
20.01 $ |
20.41 $ |
20.06 $ |
+0.753 % ↑ |
|
28.
|
BACHY live price
Bank of China Limited
|
9.08 $ |
9.01 $ |
9.11 $ |
9.08 $ |
+1.637 % ↑ |
|
29.
|
BAM live price
Brookfield Asset Management Inc.
|
44.87 $ |
44.02 $ |
45.07 $ |
44.60 $ |
+0.609 % ↑ |
|
30.
|
BBD.BA live price
BCO BRADESCO SA
|
870 $ |
844 $ |
879.50 $ |
873.50 $ |
-0.626 % ↓ |
|
31.
|
BHPLF live price
BHP Billiton Limited
|
26.43 $ |
25.57 $ |
26.43 $ |
25.68 $ |
+3.861 % ↑ |
|
32.
|
BLK live price
BlackRock, Inc.
|
622.55 $ |
609.94 $ |
624.23 $ |
614.74 $ |
+0.982 % ↑ |
|
33.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
20.40 $ |
20.40 $ |
20.69 $ |
20.61 $ |
-1.009 % ↓ |
|
34.
|
BMY live price
Bristol-Myers Squibb Company
|
76.25 $ |
75.98 $ |
77.10 $ |
76.22 $ |
-0.34 % ↓ |
|
35.
|
BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
|
1 300 $ |
1 300 $ |
1 300 $ |
1 300 $ |
+1.642 % ↑ |
|
36.
|
BPAQF live price
BP p.l.c.
|
4.31 $ |
4.31 $ |
4.31 $ |
4.31 $ |
+6.683 % ↑ |
|
37.
|
BRK-B live price
Berkshire Hathaway Inc.
|
274.84 $ |
272.87 $ |
277.51 $ |
275.65 $ |
+0.015 % ↑ |
|
38.
|
BSU.F live price
BP PLC ADR/6 DL -,25
|
26 € |
26 € |
26 € |
26 € |
+0.775 % ↑ |
|
39.
|
BTI live price
British American Tobacco p.l.c.
|
41.80 $ |
41.31 $ |
42.11 $ |
41.46 $ |
-0.48 % ↓ |
|
40.
|
BTL.SG live price
BT Group plc
|
63.47 € |
63.47 € |
63.47 € |
63.47 € |
+0.475 % ↑ |
|
41.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
54.53 $ |
54.33 $ |
55.38 $ |
54.79 $ |
-0.291 % ↓ |
|
42.
|
BX live price
The Blackstone Group L.P.
|
94.19 $ |
92.30 $ |
96.60 $ |
93.97 $ |
+0.064 % ↑ |
|
43.
|
BYDDY live price
BYD Company Limited
|
80.69 $ |
79.68 $ |
80.69 $ |
80.34 $ |
-0.155 % ↓ |
|
44.
|
C live price
Citigroup Inc.
|
46.30 $ |
45.46 $ |
46.68 $ |
46.15 $ |
+1.007 % ↑ |
|
45.
|
CAT live price
Caterpillar Inc.
|
173.48 $ |
169.30 $ |
174.67 $ |
172.31 $ |
+0.849 % ↑ |
|
46.
|
CB live price
Chubb Limited
|
193.38 $ |
191.57 $ |
196.04 $ |
193.72 $ |
-0.299 % ↓ |
|
47.
|
CCI live price
Crown Castle International Corp. (REIT)
|
172.79 $ |
171.54 $ |
174.69 $ |
171.77 $ |
-0.14 % ↓ |
|
48.
|
CHDRY live price
Christian Dior SE
|
147 $ |
138.51 $ |
147 $ |
138.51 $ |
+5.781 % ↑ |
|
49.
|
CHTR live price
Charter Communications, Inc.
|
480.08 $ |
468.36 $ |
483.42 $ |
471.64 $ |
+2.073 % ↑ |
|
50.
|
CI live price
Cigna Corporation
|
265.04 $ |
263.41 $ |
273.20 $ |
271.09 $ |
-2.254 % ↓ |
|
51.
|
CICHY live price
China Construction Bank Corporation
|
13.17 $ |
13.08 $ |
13.18 $ |
13.17 $ |
+1.152 % ↑ |
|
52.
|
CIHHF live price
China Merchants Bank Co., Ltd.
|
6.50 $ |
6.50 $ |
6.50 $ |
6.50 $ |
+2.362 % ↑ |
|
53.
|
CMCSA live price
Comcast Corporation
|
39.97 $ |
39.61 $ |
40.11 $ |
39.83 $ |
- |
|
54.
|
CME live price
CME Group Inc.
|
203.96 $ |
203.96 $ |
203.96 $ |
203.96 $ |
-0.822 % ↓ |
|
55.
|
CMWAY live price
Commonwealth Bank of Australia
|
62.71 $ |
61.91 $ |
62.71 $ |
62.18 $ |
-1.536 % ↓ |
|
56.
|
CNI live price
Canadian National Railway Company
|
113.20 $ |
112.38 $ |
114.04 $ |
113.64 $ |
-0.29 % ↓ |
|
57.
|
COP live price
ConocoPhillips
|
83.71 $ |
80.44 $ |
85.69 $ |
83.34 $ |
+1.585 % ↑ |
|
58.
|
COST live price
Costco Wholesale Corporation
|
488.26 $ |
487.80 $ |
497.02 $ |
492.65 $ |
-0.883 % ↓ |
|
59.
|
CPALL-R.BK live price
CP ALL Public Company Limited
|
62.25 ฿ |
62.25 ฿ |
64 ฿ |
64 ฿ |
-3.03 % ↓ |
|
60.
|
CRM live price
salesforce.com, inc.
|
172.73 $ |
172.73 $ |
172.73 $ |
172.73 $ |
-0.636 % ↓ |
|
61.
|
CSCO live price
Cisco Systems, Inc.
|
42.12 $ |
42.02 $ |
42.93 $ |
42.69 $ |
-1.681 % ↓ |
|
62.
|
CSLLY live price
CSL Limited
|
96.56 $ |
96.56 $ |
97.70 $ |
97.69 $ |
-3.697 % ↓ |
|
63.
|
CTM.F live price
China Mobile Limited
|
6.02 € |
6.02 € |
6.03 € |
6.03 € |
+0.769 % ↑ |
|
64.
|
CUAEF live price
China Shenhua Energy Company Limited
|
2.97 $ |
2.97 $ |
2.97 $ |
2.97 $ |
+15.79 % ↑ |
|
65.
|
CVS live price
CVS Health Corporation
|
92.31 $ |
92.25 $ |
93.81 $ |
93.19 $ |
-0.703 % ↓ |
|
66.
|
CVX live price
Chevron Corporation
|
141.66 $ |
136.80 $ |
143.26 $ |
140.78 $ |
+1.354 % ↑ |
|
67.
|
DE live price
Deere & Company
|
289.84 $ |
283.81 $ |
291.95 $ |
289.14 $ |
+1.045 % ↑ |
|
68.
|
DGEAF live price
Diageo plc
|
42.98 $ |
42.98 $ |
42.98 $ |
42.98 $ |
+0.268 % ↑ |
|
69.
|
DHR live price
Danaher Corporation
|
255.25 $ |
253.97 $ |
261.73 $ |
260.04 $ |
-1.712 % ↓ |
|
70.
|
DIS live price
The Walt Disney Company
|
97.53 $ |
95.40 $ |
98.19 $ |
96.08 $ |
+1.158 % ↑ |
|
71.
|
DTEGY live price
Deutsche Telekom AG
|
19.42 $ |
19.36 $ |
19.55 $ |
19.53 $ |
+0.205 % ↑ |
|
72.
|
DUK live price
Duke Energy Corporation
|
106.67 $ |
106.08 $ |
108.43 $ |
107.58 $ |
-1.14 % ↓ |
|
73.
|
EL live price
The Estée Lauder Companies Inc.
|
259.87 $ |
256.99 $ |
261.95 $ |
257.24 $ |
+0.701 % ↑ |
|
74.
|
ENB live price
Enbridge Inc.
|
41.05 $ |
40.42 $ |
41.56 $ |
41.28 $ |
+0.389 % ↑ |
|
75.
|
ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
|
17.75 $ |
17.75 $ |
17.75 $ |
17.75 $ |
-2.952 % ↓ |
|
76.
|
ENB-PP.TO live price
ENBRIDGE INC PREF SER P
|
16.99 $ |
16.80 $ |
17.28 $ |
17.11 $ |
-0.523 % ↓ |
|
77.
|
ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
|
23.60 $ |
23.60 $ |
23.70 $ |
23.65 $ |
-0.127 % ↓ |
|
78.
|
ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
|
16.06 $ |
16.04 $ |
16.10 $ |
16.06 $ |
+0.564 % ↑ |
|
79.
|
EQNR live price
Equinor ASA
|
32.58 $ |
31.94 $ |
32.96 $ |
32.89 $ |
+2.016 % ↑ |
|
80.
|
FB2A.DE live price
Facebook, Inc.
|
166.86 € |
166.30 € |
167.60 € |
166.98 € |
-1.753 % ↓ |
|
81.
|
FOMC.F live price
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
6 € |
6 € |
6 € |
6 € |
+4.348 % ↑ |
|
82.
|
GAZP.ME live price
Gazprom
|
197.77 р. |
197.77 р. |
197.77 р. |
197.77 р. |
+1.203 % ↑ |
|
83.
|
GILD live price
Gilead Sciences, Inc.
|
62.62 $ |
62.16 $ |
62.88 $ |
62.73 $ |
-0.618 % ↓ |
|
84.
|
GLAXF live price
GlaxoSmithKline plc
|
20.49 $ |
20.49 $ |
20.70 $ |
20.70 $ |
-0.289 % ↓ |
|
85.
|
GOOGL live price
Alphabet Inc.
|
2 266.04 $ |
2 229.52 $ |
2 311.79 $ |
2 291.44 $ |
-1.13 % ↓ |
|
86.
|
GSK.BA live price
GLAXOSMITHKLINE
|
3 017 $ |
2 950 $ |
3 017 $ |
3 004 $ |
-1.184 % ↓ |
|
87.
|
HD live price
The Home Depot, Inc.
|
284.99 $ |
280.52 $ |
285.92 $ |
283.58 $ |
+0.053 % ↑ |
|
88.
|
HDB live price
HDFC Bank Limited
|
56.31 $ |
55.78 $ |
57.41 $ |
57.13 $ |
-2.258 % ↓ |
|
89.
|
HESAY live price
Hermès International Société en commandite par actions
|
111.69 $ |
111.14 $ |
114.74 $ |
114.11 $ |
-2.736 % ↓ |
|
90.
|
HMC.BA live price
HONDA MOTOR CO
|
6 290 $ |
6 290 $ |
6 525.50 $ |
6 522 $ |
+0.423 % ↑ |
|
91.
|
HON live price
Honeywell International Inc.
|
172.77 $ |
171.08 $ |
174.22 $ |
173.21 $ |
-0.642 % ↓ |
|
92.
|
HSBC live price
HSBC Holdings plc
|
30.96 $ |
30.74 $ |
31.26 $ |
31.15 $ |
+1.499 % ↑ |
|
93.
|
IBM live price
International Business Machines Corporation
|
138 $ |
137.13 $ |
139.14 $ |
138.08 $ |
-0.332 % ↓ |
|
94.
|
IBN.BA live price
ICICI BANK
|
5 116.50 $ |
5 116.50 $ |
5 116.50 $ |
5 116.50 $ |
-3.49 % ↓ |
|
95.
|
IDCBF live price
Industrial and Commercial Bank of China Limited
|
0.56 $ |
0.55 $ |
0.56 $ |
0.55 $ |
+4.924 % ↑ |
|
96.
|
INFY live price
Infosys Limited
|
18.70 $ |
18.70 $ |
19.01 $ |
18.93 $ |
-1.355 % ↓ |
|
97.
|
INTC live price
Intel Corporation
|
36.82 $ |
36.47 $ |
37.43 $ |
36.99 $ |
-0.805 % ↓ |
|
98.
|
INTU live price
Intuit Inc.
|
403.34 $ |
396.73 $ |
408.56 $ |
404.91 $ |
-1.145 % ↓ |
|
99.
|
IOY.F live price
INFOSYS LTD. ADR/1 IR5
|
18.40 € |
18.40 € |
18.40 € |
18.40 € |
-2.902 % ↓ |
|
100.
|
ISRG live price
Intuitive Surgical, Inc.
|
207.78 $ |
204.33 $ |
209.46 $ |
205.35 $ |
+0.686 % ↑ |
|
101.
|
ITKA.F live price
ANHEUSER-BUSCH INBEV ADR
|
53.40 € |
53.40 € |
53.40 € |
53.40 € |
-2.198 % ↓ |
|
102.
|
IVV live price
iShares Core S&P 500 ETF
|
384.11 $ |
381.59 $ |
387.86 $ |
385.28 $ |
-0.354 % ↓ |
|
103.
|
JD live price
JD.com, Inc.
|
63.22 $ |
60.77 $ |
63.62 $ |
61.76 $ |
+5.052 % ↑ |
|
104.
|
JNJ live price
Johnson & Johnson
|
178.07 $ |
177.41 $ |
179.44 $ |
178.30 $ |
-0.09 % ↓ |
|
105.
|
JPM live price
JPMorgan Chase & Co.
|
111.73 $ |
110.79 $ |
112.99 $ |
111.89 $ |
+0.657 % ↑ |
|
106.
|
KO live price
The Coca-Cola Company
|
63.41 $ |
63.41 $ |
63.41 $ |
63.41 $ |
-0.361 % ↓ |
|
107.
|
KYCCF live price
Keyence Corporation
|
366.77 $ |
344.78 $ |
366.77 $ |
351.08 $ |
-3.326 % ↓ |
|
108.
|
LFC live price
China Life Insurance Company Limited
|
7.83 $ |
7.79 $ |
7.94 $ |
7.90 $ |
+0.834 % ↑ |
|
109.
|
LIN live price
Linde plc
|
269.61 $ |
269.55 $ |
275.44 $ |
274.29 $ |
-1.317 % ↓ |
|
110.
|
LIN.DE live price
Linde Aktiengesellschaft
|
271.20 € |
269.05 € |
271.80 € |
270.65 € |
-1.313 % ↓ |
|
111.
|
LLY live price
Eli Lilly and Company
|
328 $ |
326.75 $ |
332.74 $ |
330.15 $ |
-0.892 % ↓ |
|
112.
|
LMT live price
Lockheed Martin Corporation
|
416.90 $ |
415.28 $ |
427.71 $ |
425.89 $ |
-2.437 % ↓ |
|
113.
|
LOW live price
Lowe's Companies, Inc.
|
180.78 $ |
177.44 $ |
182.95 $ |
179.06 $ |
+0.46 % ↑ |
|
114.
|
LRLCY live price
L'Oréal S.A.
|
70.26 $ |
70.03 $ |
71.38 $ |
70.86 $ |
-2.885 % ↓ |
|
115.
|
LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
121.50 $ |
120.84 $ |
122.92 $ |
122.36 $ |
-2.268 % ↓ |
|
116.
|
MA live price
Mastercard Incorporated
|
319 $ |
315.72 $ |
322.36 $ |
320.17 $ |
-0.283 % ↓ |
|
117.
|
MCD live price
McDonald's Corporation
|
251.46 $ |
251.46 $ |
251.46 $ |
251.46 $ |
-0.179 % ↓ |
|
118.
|
MDLZ live price
Mondelez International, Inc.
|
62.53 $ |
62.15 $ |
62.92 $ |
62.41 $ |
+0.112 % ↑ |
|
119.
|
MDT live price
Medtronic plc
|
90.04 $ |
89.10 $ |
90.48 $ |
89.62 $ |
+0.98 % ↑ |
|
120.
|
MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
|
173.70 $ |
173.70 $ |
175.79 $ |
173.74 $ |
+0.535 % ↑ |
|
121.
|
MMC live price
Marsh & McLennan Companies, Inc.
|
157.22 $ |
156.02 $ |
158.90 $ |
157.62 $ |
-0.893 % ↓ |
|
122.
|
MO live price
Altria Group, Inc.
|
42.30 $ |
41.07 $ |
42.46 $ |
41.16 $ |
+1.379 % ↑ |
|
123.
|
MRK live price
Merck & Co., Inc.
|
93.31 $ |
92.70 $ |
94.51 $ |
93.13 $ |
-0.523 % ↓ |
|
124.
|
MSFT live price
Microsoft Corporation
|
266.21 $ |
266.21 $ |
266.21 $ |
266.21 $ |
+1.132 % ↑ |
|
125.
|
NEE live price
NextEra Energy, Inc.
|
79.70 $ |
78.60 $ |
80.20 $ |
79.57 $ |
-0.575 % ↓ |
|
126.
|
NFLX live price
Netflix, Inc.
|
185.20 $ |
180.82 $ |
186.22 $ |
184.06 $ |
+0.999 % ↑ |
|
127.
|
NGG.BA live price
NATIONAL GRID
|
8 983 $ |
8 910 $ |
9 109 $ |
9 109 $ |
-2.138 % ↓ |
|
128.
|
NKE live price
NIKE, Inc.
|
104.89 $ |
103.45 $ |
105.72 $ |
104.23 $ |
+0.086 % ↑ |
|
129.
|
NOW live price
ServiceNow, Inc.
|
500.37 $ |
487.90 $ |
506.45 $ |
493.31 $ |
+0.534 % ↑ |
|
130.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
29.10 $ |
27.85 $ |
29.10 $ |
28.10 $ |
+1.554 % ↑ |
|
131.
|
NSRGY live price
Nestlé S.A.
|
118.51 $ |
118.06 $ |
118.80 $ |
118.41 $ |
-0.779 % ↓ |
|
132.
|
NVDA live price
NVIDIA Corporation
|
151.30 $ |
151.30 $ |
151.30 $ |
151.30 $ |
+1.238 % ↑ |
|
133.
|
NVO live price
Novo Nordisk A/S
|
109.26 $ |
109.15 $ |
111.08 $ |
110.49 $ |
+0.683 % ↑ |
|
134.
|
NVS.BA live price
NOVARTIS AG
|
5 741 $ |
5 690.50 $ |
5 835 $ |
5 832.50 $ |
+2.957 % ↑ |
|
135.
|
NVSEF live price
Novartis AG
|
83.53 $ |
81 $ |
83.53 $ |
81 $ |
+4.99 % ↑ |
|
136.
|
ORCL live price
Oracle Corporation
|
72.32 $ |
71.31 $ |
72.74 $ |
71.66 $ |
+0.463 % ↑ |
|
137.
|
PDD live price
Pinduoduo Inc.
|
65.68 $ |
59.82 $ |
66 $ |
61.69 $ |
+8.686 % ↑ |
|
138.
|
PEP live price
PepsiCo, Inc.
|
170 $ |
169.48 $ |
171.94 $ |
170.70 $ |
-0.98 % ↓ |
|
139.
|
PFE live price
Pfizer Inc.
|
51.64 $ |
51.58 $ |
52.96 $ |
52.75 $ |
-2.061 % ↓ |
|
140.
|
PG live price
The Procter & Gamble Company
|
146.05 $ |
146.05 $ |
146.05 $ |
146.05 $ |
+0.233 % ↑ |
|
141.
|
PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
|
6.67 $ |
6.67 $ |
6.67 $ |
6.67 $ |
+0.832 % ↑ |
|
142.
|
PLD live price
Prologis, Inc.
|
121.65 $ |
120.78 $ |
123.56 $ |
121.46 $ |
-0.025 % ↓ |
|
143.
|
PM live price
Philip Morris International Inc.
|
95 $ |
95 $ |
95 $ |
95 $ |
-3.406 % ↓ |
|
144.
|
PTR live price
PetroChina Company Limited
|
44.53 $ |
43.14 $ |
44.55 $ |
44.22 $ |
+0.569 % ↑ |
|
145.
|
PYPL live price
PayPal Holdings, Inc.
|
74.83 $ |
72.63 $ |
75.40 $ |
73.24 $ |
+1.609 % ↑ |
|
146.
|
QCOM live price
QUALCOMM Incorporated
|
126.06 $ |
125.06 $ |
128.23 $ |
127.06 $ |
-0.959 % ↓ |
|
147.
|
QQQ live price
Invesco QQQ Trust
|
287.35 $ |
285.59 $ |
290.95 $ |
288.80 $ |
-0.633 % ↓ |
|
148.
|
RELIANCE.BO live price
Reliance Industries Limited
|
2 424.80 Rs |
2 375.05 Rs |
2 433.90 Rs |
2 387.65 Rs |
+1.028 % ↑ |
|
149.
|
RHHBY live price
Roche Holding AG
|
41.80 $ |
41.54 $ |
41.94 $ |
41.82 $ |
-0.594 % ↓ |
|
150.
|
RTNTF live price
Rio Tinto Limited
|
64 $ |
63.50 $ |
64 $ |
63.50 $ |
+2.601 % ↑ |
|
151.
|
RTPPF live price
Rio Tinto plc
|
55.96 $ |
55.71 $ |
56.35 $ |
56.35 $ |
-0.516 % ↓ |
|
152.
|
RY live price
Royal Bank of Canada
|
95.81 $ |
95.08 $ |
96.45 $ |
96.25 $ |
-0.496 % ↓ |
|
153.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
21.50 $ |
21.48 $ |
21.52 $ |
21.52 $ |
-0.093 % ↓ |
|
154.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
20.81 $ |
20.80 $ |
20.83 $ |
20.83 $ |
-0.144 % ↓ |
|
155.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
20.97 $ |
20.97 $ |
20.97 $ |
20.97 $ |
-0.143 % ↓ |
|
156.
|
RYDAF live price
Royal Dutch Shell plc
|
24.92 $ |
23.02 $ |
24.92 $ |
23.65 $ |
+0.707 % ↑ |
|
157.
|
SAP live price
SAP SE
|
90.04 $ |
88.99 $ |
90.39 $ |
89.86 $ |
-0.773 % ↓ |
|
158.
|
SBUX live price
Starbucks Corporation
|
79.83 $ |
78.18 $ |
80.48 $ |
78.86 $ |
+0.844 % ↑ |
|
159.
|
SCHW live price
The Charles Schwab Corporation
|
62.99 $ |
62.73 $ |
64.09 $ |
63.44 $ |
-0.079 % ↓ |
|
160.
|
SIEGY live price
Siemens Aktiengesellschaft
|
49.13 $ |
48.64 $ |
49.27 $ |
48.93 $ |
+0.164 % ↑ |
|
161.
|
SLL.SG live price
Standard Life Aberdeen plc
|
51.60 € |
51.60 € |
53.20 € |
53.20 € |
-3.097 % ↓ |
|
162.
|
SMSN.IL live price
SAMSUNG ELECTRONICS CO LTD
|
1 117 $ |
1 111 $ |
1 119.50 $ |
1 115.50 $ |
-3.42 % ↓ |
|
163.
|
SNEJF live price
Sony Corporation
|
81.32 $ |
79.80 $ |
81.32 $ |
80.66 $ |
+0.825 % ↑ |
|
164.
|
SNY live price
Sanofi
|
49.85 $ |
49.57 $ |
50.11 $ |
50.04 $ |
+0.281 % ↑ |
|
165.
|
SO live price
The Southern Company
|
71.07 $ |
70.64 $ |
72.22 $ |
71.47 $ |
-0.901 % ↓ |
|
166.
|
SPGI live price
S&P Global Inc.
|
346.75 $ |
344.23 $ |
351.67 $ |
349.02 $ |
-1.329 % ↓ |
|
167.
|
SPY live price
SPDR S&P 500 ETF
|
382.11 $ |
379.60 $ |
385.87 $ |
383.25 $ |
-0.335 % ↓ |
|
168.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
1 095 € |
1 095 € |
1 100 € |
1 100 € |
-4.348 % ↓ |
|
169.
|
SYK live price
Stryker Corporation
|
202.48 $ |
199.27 $ |
203.57 $ |
200.76 $ |
+0.632 % ↑ |
|
170.
|
T live price
AT&T Inc.
|
21.17 $ |
20.89 $ |
21.23 $ |
21.09 $ |
+0.381 % ↑ |
|
171.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
24.75 $ |
24.72 $ |
24.85 $ |
24.73 $ |
+0.081 % ↑ |
|
172.
|
TCS.BO live price
Tata Consultancy Services Limited
|
3 269.95 Rs |
3 265 Rs |
3 319 Rs |
3 286.95 Rs |
-0.804 % ↓ |
|
173.
|
TCTZF live price
Tencent Holdings Limited
|
43.40 $ |
42.39 $ |
44.12 $ |
44.12 $ |
+0.304 % ↑ |
|
174.
|
TD live price
The Toronto-Dominion Bank
|
64.20 $ |
63.09 $ |
64.44 $ |
63.77 $ |
+0.742 % ↑ |
|
175.
|
TL0.DE live price
Tesla Motors, Inc.
|
681.50 € |
680.50 € |
690.40 € |
687.70 € |
-2.121 % ↓ |
|
176.
|
TM.BA live price
TOYOTA MOTOR CORP
|
8 350 $ |
8 344 $ |
8 599 $ |
8 581 $ |
+0.257 % ↑ |
|
177.
|
TMO live price
Thermo Fisher Scientific Inc.
|
545 $ |
543.60 $ |
559.18 $ |
556.04 $ |
-1.935 % ↓ |
|
178.
|
TMUS live price
T-Mobile US, Inc.
|
138.34 $ |
135.96 $ |
138.80 $ |
137 $ |
+0.41 % ↑ |
|
179.
|
TOYOF live price
Toyota Motor Corporation
|
15.26 $ |
15.25 $ |
15.26 $ |
15.25 $ |
+1.194 % ↑ |
|
180.
|
TSLA live price
Tesla, Inc.
|
695.20 $ |
695.20 $ |
695.20 $ |
695.20 $ |
+0.316 % ↑ |
|
181.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
75.56 $ |
75.56 $ |
75.56 $ |
75.56 $ |
+2.067 % ↑ |
|
182.
|
TSM.BA live price
TAIWAN SEMICON MAN
|
60 450 $ |
60 450 $ |
64 000 $ |
63 416.50 $ |
-0.026 % ↓ |
|
183.
|
TTFNF live price
TOTAL S.A.
|
50.21 $ |
46.84 $ |
50.21 $ |
50.14 $ |
-2.204 % ↓ |
|
184.
|
TXN live price
Texas Instruments Incorporated
|
150 $ |
148.37 $ |
152.04 $ |
150.81 $ |
-1.121 % ↓ |
|
185.
|
UL live price
Unilever PLC
|
46.14 $ |
46.04 $ |
46.36 $ |
46.18 $ |
-0.731 % ↓ |
|
186.
|
UNA.AS live price
Unilever N.V.
|
45.54 € |
45.01 € |
45.72 € |
45.11 € |
+0.345 % ↑ |
|
187.
|
UNH live price
UnitedHealth Group Incorporated
|
505.64 $ |
504.30 $ |
517.41 $ |
515.29 $ |
-1.913 % ↓ |
|
188.
|
UNP live price
Union Pacific Corporation
|
209.50 $ |
207.18 $ |
212.58 $ |
209.72 $ |
+0.215 % ↑ |
|
189.
|
UPS live price
United Parcel Service, Inc.
|
184.78 $ |
182.71 $ |
185.96 $ |
185.17 $ |
-0.291 % ↓ |
|
190.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
769.61 $ |
755.01 $ |
755.02 $ |
755.01 $ |
+1.893 % ↑ |
|
191.
|
V live price
Visa Inc.
|
200 $ |
198.67 $ |
202.51 $ |
201.12 $ |
-0.288 % ↓ |
|
192.
|
VB live price
Vanguard Small-Cap ETF
|
179.08 $ |
176.18 $ |
180.52 $ |
178.02 $ |
+0.69 % ↑ |
|
193.
|
VLKPF live price
Volkswagen AG
|
125.59 $ |
121.93 $ |
125.59 $ |
122.43 $ |
+3.395 % ↑ |
|
194.
|
VRTX live price
Vertex Pharmaceuticals Incorporated
|
290.14 $ |
288.27 $ |
293.62 $ |
291.16 $ |
-0.743 % ↓ |
|
195.
|
VTI live price
Vanguard Total Stock Market ETF
|
191.29 $ |
189.88 $ |
192.90 $ |
191.67 $ |
-0.198 % ↓ |
|
196.
|
VZ live price
Verizon Communications Inc.
|
51.42 $ |
51.13 $ |
51.89 $ |
51.51 $ |
-0.174 % ↓ |
|
197.
|
WFC live price
Wells Fargo & Company
|
39.61 $ |
38.93 $ |
40.03 $ |
39.50 $ |
+1.542 % ↑ |
|
198.
|
WMT live price
Walmart Inc.
|
125.13 $ |
125.13 $ |
125.13 $ |
125.13 $ |
+0.192 % ↑ |
|
199.
|
XOM live price
Exxon Mobil Corporation
|
83.28 $ |
83.28 $ |
83.28 $ |
83.28 $ |
-0.424 % ↓ |
|
200.
|
ZTS live price
Zoetis Inc.
|
174.87 $ |
174.40 $ |
179.88 $ |
178.50 $ |
-2.326 % ↓ |
