|
1.
|
37G1.F live price
Guaranty Trust Bank Plc
|
3.98 € |
3.90 € |
3.98 € |
3.90 € |
+8.333 % ↑ |
|
2.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
943.96 ¥ |
931.31 ¥ |
960.95 ¥ |
952.56 ¥ |
-0.736 % ↓ |
|
3.
|
AAIGF live price
AIA Group Limited
|
10.13 $ |
10.08 $ |
10.26 $ |
10.08 $ |
+0.699 % ↑ |
|
4.
|
AAPL live price
Apple Inc.
|
203.95 $ |
203.83 $ |
203.96 $ |
203.86 $ |
+0.354 % ↑ |
|
5.
|
ABBV live price
AbbVie Inc.
|
78.06 $ |
76.81 $ |
78.21 $ |
77.57 $ |
+0.531 % ↑ |
|
6.
|
ABEV live price
Ambev S.A.
|
4.30 $ |
4.27 $ |
4.36 $ |
4.36 $ |
-0.457 % ↓ |
|
7.
|
ABT live price
Abbott Laboratories
|
73.64 $ |
72.75 $ |
74.90 $ |
73.92 $ |
-1.387 % ↓ |
|
8.
|
ACGBF live price
Agricultural Bank of China Limited
|
0.46 $ |
0.46 $ |
0.46 $ |
0.46 $ |
+3.095 % ↑ |
|
9.
|
ACN live price
Accenture plc
|
178.72 $ |
177.39 $ |
179 $ |
178.61 $ |
+0.191 % ↑ |
|
10.
|
ADBE live price
Adobe Systems Incorporated
|
270.09 $ |
266.65 $ |
270.82 $ |
270.57 $ |
-0.412 % ↓ |
|
11.
|
ADP live price
Automatic Data Processing, Inc.
|
163.73 $ |
162.08 $ |
163.73 $ |
162.44 $ |
+0.253 % ↑ |
|
12.
|
AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
|
348 kr |
347.50 kr |
348 kr |
347.50 kr |
- |
|
13.
|
ALIZF live price
Allianz SE
|
240.04 $ |
239.64 $ |
242.81 $ |
241.23 $ |
-1.605 % ↓ |
|
14.
|
AMGN live price
Amgen Inc.
|
183.24 $ |
176.85 $ |
183.49 $ |
177.47 $ |
+2.899 % ↑ |
|
15.
|
AMT live price
American Tower Corporation (REIT)
|
190.93 $ |
190.05 $ |
193.60 $ |
192.91 $ |
-0.894 % ↓ |
|
16.
|
AMZN live price
Amazon.com, Inc.
|
1 868.79 $ |
1 859.48 $ |
1 870.82 $ |
1 861.69 $ |
+0.168 % ↑ |
|
17.
|
ASML live price
ASML Holding N.V.
|
206.05 $ |
204.58 $ |
206.95 $ |
205.91 $ |
-1.223 % ↓ |
|
18.
|
AVAL live price
Grupo Aval Acciones Y Valores S.A.
|
8.31 $ |
8.20 $ |
8.41 $ |
8.24 $ |
+1.104 % ↑ |
|
19.
|
AVGO live price
Broadcom Inc.
|
318.55 $ |
318.53 $ |
318.68 $ |
318.60 $ |
-0.856 % ↓ |
|
20.
|
AXP live price
American Express Company
|
112.25 $ |
111.32 $ |
114.14 $ |
113.67 $ |
-1.653 % ↓ |
|
21.
|
AZNCF live price
AstraZeneca PLC
|
76.60 $ |
76.60 $ |
76.60 $ |
76.60 $ |
+4.627 % ↑ |
|
22.
|
BA live price
The Boeing Company
|
379.97 $ |
379.92 $ |
380.21 $ |
380.14 $ |
+0.432 % ↑ |
|
23.
|
BABA live price
Alibaba Group Holding Limited
|
186.41 $ |
185.39 $ |
187.28 $ |
186.94 $ |
+0.327 % ↑ |
|
24.
|
BACHF live price
Bank of China Limited
|
0.48 $ |
0.48 $ |
0.49 $ |
0.49 $ |
-2 % ↓ |
|
25.
|
BASFY live price
BASF SE
|
20.76 $ |
20.73 $ |
20.88 $ |
20.84 $ |
+0.676 % ↑ |
|
26.
|
BDOUY live price
BDO Unibank, Inc.
|
26.14 $ |
25.55 $ |
26.64 $ |
26.15 $ |
-0.57 % ↓ |
|
27.
|
BEZQ.TA live price
Bezeq The Israel Telecommunication Corporation Limited
|
263 ₪ |
261.80 ₪ |
271.90 ₪ |
271.50 ₪ |
-5.401 % ↓ |
|
28.
|
BHPBF live price
BHP Billiton plc
|
24.30 $ |
24.30 $ |
24.30 $ |
24.30 $ |
+4.069 % ↑ |
|
29.
|
BHPLF live price
BHP Billiton Limited
|
26.91 $ |
26.91 $ |
26.91 $ |
26.91 $ |
+0.037 % ↑ |
|
30.
|
BKNG live price
Booking Holdings Inc.
|
1 847.64 $ |
1 840.17 $ |
1 853.91 $ |
1 844.31 $ |
-0.244 % ↓ |
|
31.
|
BLK live price
BlackRock, Inc.
|
468.78 $ |
465.69 $ |
469.37 $ |
465.69 $ |
+0.388 % ↑ |
|
32.
|
BML-PH live price
Bank of America Corporation
|
19 $ |
18.85 $ |
19 $ |
18.96 $ |
-0.053 % ↓ |
|
33.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
21.53 $ |
21.50 $ |
21.70 $ |
21.68 $ |
-0.711 % ↓ |
|
34.
|
BMY live price
Bristol-Myers Squibb Company
|
46.05 $ |
45.03 $ |
46.13 $ |
45.52 $ |
+0.619 % ↑ |
|
35.
|
BNPQF live price
BNP Paribas SA
|
55.10 $ |
55.10 $ |
55.10 $ |
55.10 $ |
-0.271 % ↓ |
|
36.
|
BNS live price
The Bank of Nova Scotia
|
54.46 $ |
54.46 $ |
54.75 $ |
54.66 $ |
-0.146 % ↓ |
|
37.
|
BP live price
BP p.l.c.
|
44.61 $ |
44.22 $ |
44.65 $ |
44.39 $ |
+0.521 % ↑ |
|
38.
|
BRK-B live price
Berkshire Hathaway Inc.
|
210.96 $ |
209.73 $ |
211.43 $ |
209.99 $ |
+0.181 % ↑ |
|
39.
|
BTAFF live price
British American Tobacco p.l.c.
|
39.28 $ |
39.28 $ |
39.28 $ |
39.28 $ |
+2.539 % ↑ |
|
40.
|
BTL.SG live price
BT Group plc
|
65.20 € |
65.20 € |
66.07 € |
65.98 € |
-0.618 % ↓ |
|
41.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
89.47 $ |
89.22 $ |
90.02 $ |
89.96 $ |
-1.78 % ↓ |
|
42.
|
C-PJ live price
Citigroup Inc.
|
27.87 $ |
27.72 $ |
27.89 $ |
27.72 $ |
+0.398 % ↑ |
|
43.
|
CAT live price
Caterpillar Inc.
|
142.80 $ |
142.42 $ |
144.77 $ |
143.36 $ |
-1.022 % ↓ |
|
44.
|
CBAUF live price
Commonwealth Bank of Australia
|
51.97 $ |
51.77 $ |
51.97 $ |
51.77 $ |
-1.07 % ↓ |
|
45.
|
CEOHF live price
CNOOC Limited
|
1.87 $ |
1.87 $ |
1.87 $ |
1.87 $ |
+1.081 % ↑ |
|
46.
|
CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
|
525 $ |
525 $ |
525 $ |
525 $ |
- |
|
47.
|
CHL live price
China Mobile Limited
|
48.62 $ |
48.11 $ |
48.71 $ |
48.21 $ |
+0.963 % ↑ |
|
48.
|
CHTR live price
Charter Communications, Inc.
|
367.20 $ |
356.79 $ |
367.20 $ |
359.37 $ |
+0.65 % ↑ |
|
49.
|
CICHF live price
China Construction Bank Corporation
|
0.94 $ |
0.92 $ |
0.94 $ |
0.92 $ |
-1.292 % ↓ |
|
50.
|
CIHKY live price
China Merchants Bank Co., Ltd.
|
25.81 $ |
25.81 $ |
26.16 $ |
25.98 $ |
+0.216 % ↑ |
|
51.
|
CMCSA live price
Comcast Corporation
|
42.74 $ |
42.04 $ |
42.83 $ |
42.43 $ |
+0.331 % ↑ |
|
52.
|
CNI live price
Canadian National Railway Company
|
93.33 $ |
93.07 $ |
94.12 $ |
93.65 $ |
-0.542 % ↓ |
|
53.
|
CNS.SG live price
China Steel Corporation
|
14.16 € |
14.16 € |
14.16 € |
14.16 € |
+0.454 % ↑ |
|
54.
|
COP live price
ConocoPhillips
|
65.94 $ |
65.52 $ |
66.39 $ |
65.90 $ |
-0.182 % ↓ |
|
55.
|
COST live price
Costco Wholesale Corporation
|
246.79 $ |
244.75 $ |
247.25 $ |
245.81 $ |
-0.102 % ↓ |
|
56.
|
CRM live price
salesforce.com, inc.
|
154.90 $ |
153.25 $ |
156.21 $ |
155.99 $ |
-0.415 % ↓ |
|
57.
|
CSCO live price
Cisco Systems, Inc.
|
56.63 $ |
56.11 $ |
56.70 $ |
56.40 $ |
-0.159 % ↓ |
|
58.
|
CVS live price
CVS Health Corporation
|
52.67 $ |
52.61 $ |
52.68 $ |
52.63 $ |
+0.334 % ↑ |
|
59.
|
CVX live price
Chevron Corporation
|
119.98 $ |
119.81 $ |
120 $ |
119.87 $ |
-0.457 % ↓ |
|
60.
|
DD-PA live price
E. I. du Pont de Nemours and Company
|
84.21 $ |
84.21 $ |
84.21 $ |
84.21 $ |
-1.382 % ↓ |
|
61.
|
DDAIF live price
Daimler AG
|
66.50 $ |
66.35 $ |
66.90 $ |
66.83 $ |
-1.532 % ↓ |
|
62.
|
DGEAF live price
Diageo plc
|
40.54 $ |
40.50 $ |
40.70 $ |
40.66 $ |
-0.398 % ↓ |
|
63.
|
DHR live price
Danaher Corporation
|
128.24 $ |
125.29 $ |
129.71 $ |
126.77 $ |
-1.469 % ↓ |
|
64.
|
DIO.F live price
Christian Dior SE
|
440.40 € |
440.40 € |
444.60 € |
444.60 € |
-1.55 % ↓ |
|
65.
|
DIS live price
The Walt Disney Company
|
132.44 $ |
132.38 $ |
132.49 $ |
132.44 $ |
+0.668 % ↑ |
|
66.
|
DTEGY live price
Deutsche Telekom AG
|
16.70 $ |
16.64 $ |
16.77 $ |
16.70 $ |
+0.602 % ↑ |
|
67.
|
DWDP live price
DowDuPont Inc.
|
39.27 $ |
38.62 $ |
39.29 $ |
39 $ |
+0.515 % ↑ |
|
68.
|
EADSF live price
Airbus SE
|
135 $ |
134.85 $ |
135.70 $ |
134.85 $ |
-0.604 % ↓ |
|
69.
|
EC live price
Ecopetrol S.A.
|
20.40 $ |
19.89 $ |
20.53 $ |
19.90 $ |
+2.156 % ↑ |
|
70.
|
ENB live price
Enbridge Inc.
|
37.13 $ |
36.89 $ |
37.22 $ |
37.19 $ |
-0.188 % ↓ |
|
71.
|
EQNR live price
Equinor ASA
|
23.39 $ |
23.21 $ |
23.44 $ |
23.32 $ |
+0.561 % ↑ |
|
72.
|
FB live price
Facebook, Inc.
|
178.24 $ |
178.20 $ |
178.32 $ |
178.32 $ |
-0.241 % ↓ |
|
73.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
94.42 $ |
93.49 $ |
94.34 $ |
94.06 $ |
+0.311 % ↑ |
|
74.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
103.78 $ |
103.74 $ |
104.15 $ |
103.97 $ |
+0.406 % ↑ |
|
75.
|
GE live price
General Electric Company
|
9.34 $ |
9.33 $ |
9.35 $ |
9.35 $ |
+2.57 % ↑ |
|
76.
|
GILD live price
Gilead Sciences, Inc.
|
63.61 $ |
61.56 $ |
63.61 $ |
62.95 $ |
+0.479 % ↑ |
|
77.
|
GMKN.ME live price
Norilsk Nickel
|
14 484 р. |
14 474 р. |
14 548 р. |
14 510 р. |
- |
|
78.
|
GOOG live price
Alphabet Inc.
|
1 236.29 $ |
1 236.28 $ |
1 237.49 $ |
1 236.81 $ |
-0.078 % ↓ |
|
79.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
19.63 $ |
19.53 $ |
19.63 $ |
19.61 $ |
+0.102 % ↑ |
|
80.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
19.98 $ |
19.78 $ |
20 $ |
19.86 $ |
+0.608 % ↑ |
|
81.
|
GS-PK live price
The Goldman Sachs Group, Inc.
|
27.74 $ |
27.54 $ |
27.74 $ |
27.58 $ |
+0.547 % ↑ |
|
82.
|
GSK live price
GlaxoSmithKline plc
|
39.94 $ |
39.70 $ |
40.02 $ |
39.85 $ |
+0.327 % ↑ |
|
83.
|
HD live price
The Home Depot, Inc.
|
206.02 $ |
205.10 $ |
207.78 $ |
205.66 $ |
+0.435 % ↑ |
|
84.
|
HDB live price
HDFC Bank Limited
|
115.14 $ |
114.89 $ |
115.99 $ |
115.92 $ |
-0.412 % ↓ |
|
85.
|
HESAY live price
Hermès International Société en commandite par actions
|
68.16 $ |
68.16 $ |
68.50 $ |
68.43 $ |
+0.323 % ↑ |
|
86.
|
HON live price
Honeywell International Inc.
|
167.52 $ |
165.89 $ |
169.86 $ |
169.06 $ |
-3.521 % ↓ |
|
87.
|
HSBC live price
HSBC Holdings plc
|
43.34 $ |
43.24 $ |
43.39 $ |
43.25 $ |
+0.488 % ↑ |
|
88.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
26.10 $ |
26 $ |
26.10 $ |
26 $ |
+0.347 % ↑ |
|
89.
|
IBM live price
International Business Machines Corporation
|
139 $ |
138.70 $ |
140.49 $ |
140.33 $ |
-0.862 % ↓ |
|
90.
|
IDCBF live price
Industrial and Commercial Bank of China Limited
|
0.77 $ |
0.75 $ |
0.77 $ |
0.75 $ |
+5.635 % ↑ |
|
91.
|
IDEXF live price
Industria de Diseño Textil, S.A.
|
31.87 $ |
31.26 $ |
31.87 $ |
31.26 $ |
-0.192 % ↓ |
|
92.
|
INTC live price
Intel Corporation
|
58.50 $ |
58.48 $ |
58.52 $ |
58.51 $ |
-0.055 % ↓ |
|
93.
|
INTU live price
Intuit Inc.
|
258.22 $ |
254.60 $ |
258.22 $ |
257.77 $ |
-0.579 % ↓ |
|
94.
|
ISF live price
ING Groep N.V. PERP HYB6.375%
|
25.97 $ |
25.81 $ |
25.97 $ |
25.83 $ |
+0.467 % ↑ |
|
95.
|
ISG live price
ING Groep N.V. PERP DBT 6.125
|
25.69 $ |
25.65 $ |
25.71 $ |
25.71 $ |
-0.233 % ↓ |
|
96.
|
ITUB live price
Itaú Unibanco Holding S.A.
|
8.22 $ |
8.18 $ |
8.50 $ |
8.39 $ |
-1.41 % ↓ |
|
97.
|
IVV live price
iShares Core S&P 500 ETF
|
292.09 $ |
290.62 $ |
292.28 $ |
292 $ |
-0.215 % ↓ |
|
98.
|
JNJ live price
Johnson & Johnson
|
139.35 $ |
135.75 $ |
140.24 $ |
137.52 $ |
+0.732 % ↑ |
|
99.
|
JPM live price
JPMorgan Chase & Co.
|
114.53 $ |
113.33 $ |
114.95 $ |
113.46 $ |
+0.746 % ↑ |
|
100.
|
KO live price
The Coca-Cola Company
|
47.46 $ |
47.42 $ |
47.49 $ |
47.49 $ |
-0.147 % ↓ |
|
101.
|
KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
|
65.03 $ |
64.50 $ |
65.31 $ |
64.64 $ |
+0.874 % ↑ |
|
102.
|
KYCCF live price
Keyence Corporation
|
646.94 $ |
646.93 $ |
656.97 $ |
656.14 $ |
-1.963 % ↓ |
|
103.
|
LFC live price
China Life Insurance Company Limited
|
14.23 $ |
14.18 $ |
14.51 $ |
14.45 $ |
-3.859 % ↓ |
|
104.
|
LIN.DE live price
Linde Aktiengesellschaft
|
159.15 € |
158.85 € |
161.05 € |
160.80 € |
-0.894 % ↓ |
|
105.
|
LLY live price
Eli Lilly and Company
|
116.23 $ |
114.14 $ |
116.65 $ |
115.20 $ |
+1.141 % ↑ |
|
106.
|
LMT live price
Lockheed Martin Corporation
|
311.03 $ |
309.47 $ |
314.57 $ |
314.26 $ |
-1.182 % ↓ |
|
107.
|
LOW live price
Lowe's Companies, Inc.
|
117.02 $ |
113.70 $ |
117.07 $ |
113.74 $ |
+3.063 % ↑ |
|
108.
|
LRLCF live price
L'Oréal S.A.
|
270.55 $ |
270.55 $ |
274.85 $ |
273 $ |
+0.248 % ↑ |
|
109.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
396.25 $ |
396.25 $ |
396.25 $ |
396.25 $ |
-0.239 % ↓ |
|
110.
|
MA live price
Mastercard Incorporated
|
241.14 $ |
240.92 $ |
241.15 $ |
241 $ |
-0.364 % ↓ |
|
111.
|
MCD live price
McDonald's Corporation
|
191.77 $ |
191.66 $ |
195 $ |
194.91 $ |
-1.665 % ↓ |
|
112.
|
MDLZ live price
Mondelez International, Inc.
|
50.56 $ |
50 $ |
50.56 $ |
50.09 $ |
+0.28 % ↑ |
|
113.
|
MDT live price
Medtronic plc
|
84.54 $ |
82.77 $ |
84.64 $ |
84.22 $ |
+0.609 % ↑ |
|
114.
|
MGAWY live price
Megaworld Corporation
|
21.87 $ |
21.87 $ |
21.87 $ |
21.87 $ |
+0.691 % ↑ |
|
115.
|
MMM live price
3M Company
|
217.98 $ |
217.62 $ |
219.67 $ |
218.88 $ |
-0.563 % ↓ |
|
116.
|
MO live price
Altria Group, Inc.
|
56.16 $ |
53.28 $ |
56.31 $ |
54.37 $ |
+3.444 % ↑ |
|
117.
|
MRK live price
Merck & Co., Inc.
|
73.48 $ |
72.23 $ |
74.05 $ |
73.19 $ |
+1.007 % ↑ |
|
118.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
20.13 $ |
20.06 $ |
20.17 $ |
20.06 $ |
+0.15 % ↑ |
|
119.
|
MS-PF live price
Morgan Stanley
|
27.92 $ |
27.75 $ |
27.92 $ |
27.79 $ |
+0.18 % ↑ |
|
120.
|
MSFT live price
Microsoft Corporation
|
123.47 $ |
123.30 $ |
123.50 $ |
123.37 $ |
+0.867 % ↑ |
|
121.
|
MU7.SI live price
DBS Bank Ltd.
|
104.99 $ |
104.31 $ |
104.99 $ |
104.61 $ |
+0.365 % ↑ |
|
122.
|
MUFG live price
Mitsubishi UFJ Financial Group, Inc.
|
5.12 $ |
5.09 $ |
5.14 $ |
5.12 $ |
- |
|
123.
|
NAPRF live price
Naspers Limited
|
257.92 $ |
257.92 $ |
257.92 $ |
257.92 $ |
- |
|
124.
|
NEE live price
NextEra Energy, Inc.
|
189.42 $ |
189.24 $ |
190.68 $ |
189.36 $ |
+0.153 % ↑ |
|
125.
|
NFLX live price
Netflix, Inc.
|
359.96 $ |
359.96 $ |
360.41 $ |
360.35 $ |
+1.679 % ↑ |
|
126.
|
NKE live price
NIKE, Inc.
|
88.76 $ |
88.70 $ |
90 $ |
89.20 $ |
-0.524 % ↓ |
|
127.
|
NONOF live price
Novo Nordisk A/S
|
47.69 $ |
47.67 $ |
47.90 $ |
47.67 $ |
+3.653 % ↑ |
|
128.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
41.64 $ |
41.64 $ |
41.71 $ |
41.71 $ |
-0.856 % ↓ |
|
129.
|
NSRGF live price
Nestlé S.A.
|
94.44 $ |
93.99 $ |
95.02 $ |
94.57 $ |
-0.074 % ↓ |
|
130.
|
NTDMF live price
NTT DOCOMO, INC.
|
21.22 $ |
21.22 $ |
21.27 $ |
21.26 $ |
-1.208 % ↓ |
|
131.
|
NVDA live price
NVIDIA Corporation
|
187.56 $ |
185.19 $ |
188.93 $ |
186.30 $ |
+0.534 % ↑ |
|
132.
|
NVSEF live price
Novartis AG
|
77.10 $ |
75.47 $ |
77.10 $ |
75.47 $ |
+2.138 % ↑ |
|
133.
|
OJS1.F live price
Rosneft Oil Company
|
6.08 € |
6.03 € |
6.08 € |
6.03 € |
+0.736 % ↑ |
|
134.
|
ORCL live price
Oracle Corporation
|
54.44 $ |
54.23 $ |
54.67 $ |
54.52 $ |
-0.073 % ↓ |
|
135.
|
ORL.TA live price
Oil Refineries Ltd.
|
180.80 ₪ |
179.60 ₪ |
181 ₪ |
180.50 ₪ |
-0.386 % ↓ |
|
136.
|
PBR live price
Petróleo Brasileiro S.A. - Petrobras
|
15.66 $ |
15.44 $ |
15.85 $ |
15.62 $ |
-2.008 % ↓ |
|
137.
|
PCCYF live price
PetroChina Company Limited
|
0.64 $ |
0.64 $ |
0.64 $ |
0.64 $ |
+2.5 % ↑ |
|
138.
|
PEP live price
PepsiCo, Inc.
|
128.23 $ |
126.73 $ |
128.26 $ |
127.09 $ |
-0.063 % ↓ |
|
139.
|
PFE live price
Pfizer Inc.
|
39.93 $ |
38.42 $ |
39.93 $ |
39.38 $ |
+1.286 % ↑ |
|
140.
|
PG live price
The Procter & Gamble Company
|
106.02 $ |
105.83 $ |
106.71 $ |
106.05 $ |
-0.188 % ↓ |
|
141.
|
PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
|
12.22 $ |
12.14 $ |
12.25 $ |
12.25 $ |
-2.468 % ↓ |
|
142.
|
PM live price
Philip Morris International Inc.
|
85.64 $ |
82.63 $ |
87.45 $ |
84.49 $ |
+1.186 % ↑ |
|
143.
|
PPRUF live price
Kering SA
|
572.50 $ |
572.50 $ |
572.50 $ |
572.50 $ |
+5.53 % ↑ |
|
144.
|
PUK-PA live price
Prudential plc PER SUB 6.50%
|
26.79 $ |
26.65 $ |
26.79 $ |
26.69 $ |
+0.301 % ↑ |
|
145.
|
PYPL live price
PayPal Holdings, Inc.
|
108.36 $ |
105.08 $ |
108.45 $ |
107.36 $ |
+1.369 % ↑ |
|
146.
|
QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
92.93 € |
92.93 € |
92.93 € |
92.93 € |
- |
|
147.
|
QCOM live price
QUALCOMM Incorporated
|
78.72 $ |
78.02 $ |
80.20 $ |
79.89 $ |
-1.004 % ↓ |
|
148.
|
QQQ live price
Invesco QQQ Trust
|
187.48 $ |
186.29 $ |
187.79 $ |
187.39 $ |
-0.128 % ↓ |
|
149.
|
RHHBY live price
Roche Holding AG
|
32.77 $ |
32.48 $ |
32.86 $ |
32.69 $ |
+0.092 % ↑ |
|
150.
|
RLI.F live price
Reliance Industries Limited
|
35.15 € |
35.15 € |
35.60 € |
35.60 € |
-1.111 % ↓ |
|
151.
|
RTNTF live price
Rio Tinto Limited
|
68.70 $ |
68.70 $ |
68.70 $ |
68.70 $ |
+0.058 % ↑ |
|
152.
|
RTPPF live price
Rio Tinto plc
|
59.15 $ |
59.15 $ |
59.15 $ |
59.15 $ |
+1.111 % ↑ |
|
153.
|
RY-PT live price
Royal Bank of Canada
|
30.10 $ |
30.10 $ |
30.10 $ |
30.10 $ |
+2.492 % ↑ |
|
154.
|
RYDAF live price
Royal Dutch Shell plc
|
32.14 $ |
31.60 $ |
32.48 $ |
31.60 $ |
+2.133 % ↑ |
|
155.
|
SAN live price
Banco Santander, S.A.
|
5.13 $ |
5.09 $ |
5.17 $ |
5.14 $ |
+1.581 % ↑ |
|
156.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
23 $ |
22.99 $ |
23.18 $ |
23.18 $ |
-0.344 % ↓ |
|
157.
|
SANB11.SA live price
Banco Santander (Brasil) S.A. Units
|
44.25 R$ |
43.83 R$ |
45.67 R$ |
45.32 R$ |
-2.893 % ↓ |
|
158.
|
SAP live price
SAP SE
|
112.80 $ |
112.48 $ |
113.35 $ |
112.97 $ |
-0.581 % ↓ |
|
159.
|
SBRCY live price
Sberbank of Russia
|
14.81 $ |
14.73 $ |
14.90 $ |
14.78 $ |
+0.819 % ↑ |
|
160.
|
SBUX live price
Starbucks Corporation
|
75.48 $ |
75.21 $ |
76.25 $ |
76.06 $ |
-1.221 % ↓ |
|
161.
|
SFTBF live price
SoftBank Group Corp.
|
105 $ |
102.50 $ |
105 $ |
102.50 $ |
+2.244 % ↑ |
|
162.
|
SGT.F live price
Seattle Genetics, Inc.
|
62.45 € |
62.28 € |
62.45 € |
62.28 € |
+6.772 % ↑ |
|
163.
|
SIEGY live price
Siemens Aktiengesellschaft
|
59.87 $ |
59.73 $ |
60 $ |
59.99 $ |
-0.465 % ↓ |
|
164.
|
SLL.SG live price
Standard Life Aberdeen plc
|
84.80 € |
83.60 € |
84.80 € |
83.60 € |
- |
|
165.
|
SNP live price
China Petroleum & Chemical Corporation
|
78.48 $ |
78 $ |
78.48 $ |
78.26 $ |
+0.282 % ↑ |
|
166.
|
SNYNF live price
Sanofi
|
83 $ |
83 $ |
83 $ |
83 $ |
- |
|
167.
|
SPY live price
SPDR S&P 500 ETF
|
290.10 $ |
288.66 $ |
290.32 $ |
290.02 $ |
-0.196 % ↓ |
|
168.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
886 € |
886 € |
893.50 € |
893.50 € |
+3.414 % ↑ |
|
169.
|
SYK live price
Stryker Corporation
|
180.08 $ |
174.84 $ |
180.83 $ |
180.26 $ |
-0.011 % ↓ |
|
170.
|
T live price
AT&T Inc.
|
31.95 $ |
31.85 $ |
32.10 $ |
32.03 $ |
-0.249 % ↓ |
|
171.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
25.21 $ |
25.20 $ |
25.27 $ |
25.26 $ |
-0.316 % ↓ |
|
172.
|
TCS.NS live price
Tata Consultancy Services Limited
|
2 149.90 Rs |
2 114.20 Rs |
2 155 Rs |
2 150.05 Rs |
-0.842 % ↓ |
|
173.
|
TCTZF live price
Tencent Holdings Limited
|
50.55 $ |
49.98 $ |
50.60 $ |
50.25 $ |
-0.396 % ↓ |
|
174.
|
TD live price
The Toronto-Dominion Bank
|
56.64 $ |
56.50 $ |
56.68 $ |
56.56 $ |
+0.142 % ↑ |
|
175.
|
TJX live price
The TJX Companies, Inc.
|
55.05 $ |
54.94 $ |
55.48 $ |
55.12 $ |
-0.109 % ↓ |
|
176.
|
TM live price
Toyota Motor Corporation
|
125.10 $ |
125.07 $ |
125.14 $ |
125.11 $ |
-0.056 % ↓ |
|
177.
|
TMO live price
Thermo Fisher Scientific Inc.
|
258.15 $ |
255.76 $ |
261.37 $ |
259.78 $ |
-0.866 % ↓ |
|
178.
|
TOT live price
TOTAL S.A.
|
56.63 $ |
56.44 $ |
56.77 $ |
56.73 $ |
-0.509 % ↓ |
|
179.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
44.06 $ |
44 $ |
45.64 $ |
45.40 $ |
-2.176 % ↓ |
|
180.
|
TXN live price
Texas Instruments Incorporated
|
116.18 $ |
115.13 $ |
116.18 $ |
115.51 $ |
+0.078 % ↑ |
|
181.
|
UNH live price
UnitedHealth Group Incorporated
|
217.14 $ |
214.21 $ |
223 $ |
221.75 $ |
-2.166 % ↓ |
|
182.
|
UNLNF live price
Unilever N.V.
|
57.50 $ |
57.50 $ |
57.86 $ |
57.86 $ |
-1.381 % ↓ |
|
183.
|
UNLYF live price
Unilever PLC
|
58.40 $ |
58.40 $ |
58.40 $ |
58.40 $ |
-1.518 % ↓ |
|
184.
|
UNP live price
Union Pacific Corporation
|
175.20 $ |
174.60 $ |
177.77 $ |
176.66 $ |
-4.01 % ↓ |
|
185.
|
UPS live price
United Parcel Service, Inc.
|
114.53 $ |
114.07 $ |
114.72 $ |
114.15 $ |
+0.299 % ↑ |
|
186.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
785 $ |
785 $ |
785 $ |
785 $ |
- |
|
187.
|
USB-PH live price
U.S. Bancorp PFD B 1/1000DP
|
19.22 $ |
19.18 $ |
19.28 $ |
19.22 $ |
+0.052 % ↑ |
|
188.
|
USB-PM live price
U.S. Bancorp
|
26.94 $ |
26.86 $ |
26.95 $ |
26.87 $ |
+0.2 % ↑ |
|
189.
|
UTX live price
United Technologies Corporation
|
136.01 $ |
136.01 $ |
137.75 $ |
137 $ |
-0.875 % ↓ |
|
190.
|
V live price
Visa Inc.
|
160.93 $ |
159 $ |
161.11 $ |
160.16 $ |
+0.175 % ↑ |
|
191.
|
VALE live price
Vale S.A.
|
13.34 $ |
13.18 $ |
13.46 $ |
13.32 $ |
-0.374 % ↓ |
|
192.
|
VALE.BA live price
VALE S.A.
|
285 $ |
277 $ |
285 $ |
279 $ |
+4.104 % ↑ |
|
193.
|
VB live price
Vanguard Small-Cap ETF
|
156.14 $ |
154.95 $ |
156.30 $ |
156.01 $ |
-0.013 % ↓ |
|
194.
|
VLKAF live price
Volkswagen AG
|
186.04 $ |
185.19 $ |
187.35 $ |
186.20 $ |
-0.428 % ↓ |
|
195.
|
VMW live price
VMware, Inc.
|
189.55 $ |
186.36 $ |
190.34 $ |
188.09 $ |
+0.524 % ↑ |
|
196.
|
VTI live price
Vanguard Total Stock Market ETF
|
148.40 $ |
147.51 $ |
148.40 $ |
148.27 $ |
-0.148 % ↓ |
|
197.
|
VZ live price
Verizon Communications Inc.
|
57.51 $ |
57.28 $ |
58.20 $ |
58.04 $ |
-0.446 % ↓ |
|
198.
|
WFC-PR live price
Wells Fargo & Company
|
27.91 $ |
27.76 $ |
27.93 $ |
27.81 $ |
+0.288 % ↑ |
|
199.
|
WMT live price
Walmart Inc.
|
103.11 $ |
102.89 $ |
103.80 $ |
103.18 $ |
-0.019 % ↓ |
|
200.
|
XOM live price
Exxon Mobil Corporation
|
81.56 $ |
81.07 $ |
81.83 $ |
81.13 $ |
+0.371 % ↑ |
