All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 010140.KS live price
Samsung Heavy Industries Co., Ltd.
5 490 ₩ 5 430 ₩ 5 550 ₩ 5 500 ₩ -1.257 % ↓
2. 2RR.F live price
Raging River Exploration Inc.
14.50 € 14.31 € 14.64 € 14.64 € -1.613 % ↓
3. 600519.SS live price
Kweichow Moutai Co., Ltd.
2 005 ¥ 1 985.01 ¥ 2 009.35 ¥ 1 993.01 ¥ +0.453 % ↑
4. 600900.SS live price
China Yangtze Power Co.,Ltd.
24.16 ¥ 24.10 ¥ 24.45 ¥ 24.21 ¥ -0.616 % ↓
5. A58.F live price
Anthem, Inc.
459.85 € 469.80 € 469.80 € 469.80 € -0.255 % ↓
6. AAGIY live price
AIA Group Limited
42.82 $ 42.82 $ 43.49 $ 43.49 $ +0.999 % ↑
7. AAPL live price
Apple Inc.
142.92 $ 142.92 $ 142.92 $ 142.92 $ +0.818 % ↑
8. ABBV live price
AbbVie Inc.
154.61 $ 151.69 $ 154.99 $ 152.53 $ +0.926 % ↑
9. ABT live price
Abbott Laboratories
108.83 $ 108.13 $ 109.50 $ 108.69 $ +0.564 % ↑
10. ACGBY live price
Agricultural Bank of China Limited
8.85 $ 8.52 $ 8.85 $ 8.58 $ +0.803 % ↑
11. ACN live price
Accenture plc
277.96 $ 274.97 $ 279.21 $ 275.94 $ -0.278 % ↓
12. ADBE live price
Adobe Systems Incorporated
378.54 $ 374.09 $ 385.39 $ 382.83 $ -1.629 % ↓
13. ADI live price
Analog Devices, Inc.
143.64 $ 142.03 $ 145.91 $ 144.70 $ -1.114 % ↓
14. ADP live price
Automatic Data Processing, Inc.
213.97 $ 213.38 $ 218.85 $ 217.26 $ -2.153 % ↓
15. ALIZF live price
Allianz SE
179.01 $ 179.01 $ 180.33 $ 179.01 $ +1.313 % ↑
16. AMAT live price
Applied Materials, Inc.
86.25 $ 84.96 $ 87.48 $ 86.56 $ -0.643 % ↓
17. AMD live price
Advanced Micro Devices, Inc.
75.35 $ 75.35 $ 75.35 $ 75.35 $ +0.469 % ↑
18. AMGN live price
Amgen Inc.
246.62 $ 244.54 $ 248.08 $ 245.25 $ +0.607 % ↑
19. AMT live price
American Tower Corporation (REIT)
257.96 $ 256.70 $ 260.56 $ 258.23 $ -0.879 % ↓
20. AMZN live price
Amazon.com, Inc.
114.33 $ 114.33 $ 114.33 $ 114.33 $ +0.945 % ↑
21. ASML live price
ASML Holding N.V.
433.25 $ 425.35 $ 437.59 $ 428.88 $ +0.828 % ↑
22. AVGO live price
Broadcom Inc.
480.53 $ 475.76 $ 487.05 $ 482.61 $ -1.291 % ↓
23. AXP live price
American Express Company
139.29 $ 137.85 $ 140.50 $ 138.15 $ +1.098 % ↑
24. AZN live price
AstraZeneca PLC
66.12 $ 65.60 $ 66.64 $ 66.49 $ -1.452 % ↓
25. BA live price
The Boeing Company
137.54 $ 134.48 $ 138.71 $ 136.31 $ +1.03 % ↑
26. BABA live price
Alibaba Group Holding Limited
119.12 $ 119.12 $ 119.12 $ 119.12 $ -0.067 % ↓
27. BAC-PE live price
Bank of America Corporation
20.36 $ 20.01 $ 20.41 $ 20.06 $ +0.753 % ↑
28. BACHY live price
Bank of China Limited
9.08 $ 9.01 $ 9.11 $ 9.08 $ +1.637 % ↑
29. BAM live price
Brookfield Asset Management Inc.
44.87 $ 44.02 $ 45.07 $ 44.60 $ +0.609 % ↑
30. BBD.BA live price
BCO BRADESCO SA
870 $ 844 $ 879.50 $ 873.50 $ -0.626 % ↓
31. BHPLF live price
BHP Billiton Limited
26.43 $ 25.57 $ 26.43 $ 25.68 $ +3.861 % ↑
32. BLK live price
BlackRock, Inc.
622.55 $ 609.94 $ 624.23 $ 614.74 $ +0.982 % ↑
33. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
20.40 $ 20.40 $ 20.69 $ 20.61 $ -1.009 % ↓
34. BMY live price
Bristol-Myers Squibb Company
76.25 $ 75.98 $ 77.10 $ 76.22 $ -0.34 % ↓
35. BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
1 300 $ 1 300 $ 1 300 $ 1 300 $ +1.642 % ↑
36. BPAQF live price
BP p.l.c.
4.31 $ 4.31 $ 4.31 $ 4.31 $ +6.683 % ↑
37. BRK-B live price
Berkshire Hathaway Inc.
274.84 $ 272.87 $ 277.51 $ 275.65 $ +0.015 % ↑
38. BSU.F live price
BP PLC ADR/6 DL -,25
26 € 26 € 26 € 26 € +0.775 % ↑
39. BTI live price
British American Tobacco p.l.c.
41.80 $ 41.31 $ 42.11 $ 41.46 $ -0.48 % ↓
40. BTL.SG live price
BT Group plc
63.47 € 63.47 € 63.47 € 63.47 € +0.475 % ↑
41. BUD live price
Anheuser-Busch InBev SA/NV
54.53 $ 54.33 $ 55.38 $ 54.79 $ -0.291 % ↓
42. BX live price
The Blackstone Group L.P.
94.19 $ 92.30 $ 96.60 $ 93.97 $ +0.064 % ↑
43. BYDDY live price
BYD Company Limited
80.69 $ 79.68 $ 80.69 $ 80.34 $ -0.155 % ↓
44. C live price
Citigroup Inc.
46.30 $ 45.46 $ 46.68 $ 46.15 $ +1.007 % ↑
45. CAT live price
Caterpillar Inc.
173.48 $ 169.30 $ 174.67 $ 172.31 $ +0.849 % ↑
46. CB live price
Chubb Limited
193.38 $ 191.57 $ 196.04 $ 193.72 $ -0.299 % ↓
47. CCI live price
Crown Castle International Corp. (REIT)
172.79 $ 171.54 $ 174.69 $ 171.77 $ -0.14 % ↓
48. CHDRY live price
Christian Dior SE
147 $ 138.51 $ 147 $ 138.51 $ +5.781 % ↑
49. CHTR live price
Charter Communications, Inc.
480.08 $ 468.36 $ 483.42 $ 471.64 $ +2.073 % ↑
50. CI live price
Cigna Corporation
265.04 $ 263.41 $ 273.20 $ 271.09 $ -2.254 % ↓
51. CICHY live price
China Construction Bank Corporation
13.17 $ 13.08 $ 13.18 $ 13.17 $ +1.152 % ↑
52. CIHHF live price
China Merchants Bank Co., Ltd.
6.50 $ 6.50 $ 6.50 $ 6.50 $ +2.362 % ↑
53. CMCSA live price
Comcast Corporation
39.97 $ 39.61 $ 40.11 $ 39.83 $ -
54. CME live price
CME Group Inc.
203.96 $ 203.96 $ 203.96 $ 203.96 $ -0.822 % ↓
55. CMWAY live price
Commonwealth Bank of Australia
62.71 $ 61.91 $ 62.71 $ 62.18 $ -1.536 % ↓
56. CNI live price
Canadian National Railway Company
113.20 $ 112.38 $ 114.04 $ 113.64 $ -0.29 % ↓
57. COP live price
ConocoPhillips
83.71 $ 80.44 $ 85.69 $ 83.34 $ +1.585 % ↑
58. COST live price
Costco Wholesale Corporation
488.26 $ 487.80 $ 497.02 $ 492.65 $ -0.883 % ↓
59. CPALL-R.BK live price
CP ALL Public Company Limited
62.25 ฿ 62.25 ฿ 64 ฿ 64 ฿ -3.03 % ↓
60. CRM live price
salesforce.com, inc.
172.73 $ 172.73 $ 172.73 $ 172.73 $ -0.636 % ↓
61. CSCO live price
Cisco Systems, Inc.
42.12 $ 42.02 $ 42.93 $ 42.69 $ -1.681 % ↓
62. CSLLY live price
CSL Limited
96.56 $ 96.56 $ 97.70 $ 97.69 $ -3.697 % ↓
63. CTM.F live price
China Mobile Limited
6.02 € 6.02 € 6.03 € 6.03 € +0.769 % ↑
64. CUAEF live price
China Shenhua Energy Company Limited
2.97 $ 2.97 $ 2.97 $ 2.97 $ +15.79 % ↑
65. CVS live price
CVS Health Corporation
92.31 $ 92.25 $ 93.81 $ 93.19 $ -0.703 % ↓
66. CVX live price
Chevron Corporation
141.66 $ 136.80 $ 143.26 $ 140.78 $ +1.354 % ↑
67. DE live price
Deere & Company
289.84 $ 283.81 $ 291.95 $ 289.14 $ +1.045 % ↑
68. DGEAF live price
Diageo plc
42.98 $ 42.98 $ 42.98 $ 42.98 $ +0.268 % ↑
69. DHR live price
Danaher Corporation
255.25 $ 253.97 $ 261.73 $ 260.04 $ -1.712 % ↓
70. DIS live price
The Walt Disney Company
97.53 $ 95.40 $ 98.19 $ 96.08 $ +1.158 % ↑
71. DTEGY live price
Deutsche Telekom AG
19.42 $ 19.36 $ 19.55 $ 19.53 $ +0.205 % ↑
72. DUK live price
Duke Energy Corporation
106.67 $ 106.08 $ 108.43 $ 107.58 $ -1.14 % ↓
73. EL live price
The Estée Lauder Companies Inc.
259.87 $ 256.99 $ 261.95 $ 257.24 $ +0.701 % ↑
74. ENB live price
Enbridge Inc.
41.05 $ 40.42 $ 41.56 $ 41.28 $ +0.389 % ↑
75. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
17.75 $ 17.75 $ 17.75 $ 17.75 $ -2.952 % ↓
76. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
16.99 $ 16.80 $ 17.28 $ 17.11 $ -0.523 % ↓
77. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
23.60 $ 23.60 $ 23.70 $ 23.65 $ -0.127 % ↓
78. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
16.06 $ 16.04 $ 16.10 $ 16.06 $ +0.564 % ↑
79. EQNR live price
Equinor ASA
32.58 $ 31.94 $ 32.96 $ 32.89 $ +2.016 % ↑
80. FB2A.DE live price
Facebook, Inc.
166.86 € 166.30 € 167.60 € 166.98 € -1.753 % ↓
81. FOMC.F live price
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
6 € 6 € 6 € 6 € +4.348 % ↑
82. GAZP.ME live price
Gazprom
197.77 р. 197.77 р. 197.77 р. 197.77 р. +1.203 % ↑
83. GILD live price
Gilead Sciences, Inc.
62.62 $ 62.16 $ 62.88 $ 62.73 $ -0.618 % ↓
84. GLAXF live price
GlaxoSmithKline plc
20.49 $ 20.49 $ 20.70 $ 20.70 $ -0.289 % ↓
85. GOOGL live price
Alphabet Inc.
2 266.04 $ 2 229.52 $ 2 311.79 $ 2 291.44 $ -1.13 % ↓
86. GSK.BA live price
GLAXOSMITHKLINE
3 017 $ 2 950 $ 3 017 $ 3 004 $ -1.184 % ↓
87. HD live price
The Home Depot, Inc.
284.99 $ 280.52 $ 285.92 $ 283.58 $ +0.053 % ↑
88. HDB live price
HDFC Bank Limited
56.31 $ 55.78 $ 57.41 $ 57.13 $ -2.258 % ↓
89. HESAY live price
Hermès International Société en commandite par actions
111.69 $ 111.14 $ 114.74 $ 114.11 $ -2.736 % ↓
90. HMC.BA live price
HONDA MOTOR CO
6 290 $ 6 290 $ 6 525.50 $ 6 522 $ +0.423 % ↑
91. HON live price
Honeywell International Inc.
172.77 $ 171.08 $ 174.22 $ 173.21 $ -0.642 % ↓
92. HSBC live price
HSBC Holdings plc
30.96 $ 30.74 $ 31.26 $ 31.15 $ +1.499 % ↑
93. IBM live price
International Business Machines Corporation
138 $ 137.13 $ 139.14 $ 138.08 $ -0.332 % ↓
94. IBN.BA live price
ICICI BANK
5 116.50 $ 5 116.50 $ 5 116.50 $ 5 116.50 $ -3.49 % ↓
95. IDCBF live price
Industrial and Commercial Bank of China Limited
0.56 $ 0.55 $ 0.56 $ 0.55 $ +4.924 % ↑
96. INFY live price
Infosys Limited
18.70 $ 18.70 $ 19.01 $ 18.93 $ -1.355 % ↓
97. INTC live price
Intel Corporation
36.82 $ 36.47 $ 37.43 $ 36.99 $ -0.805 % ↓
98. INTU live price
Intuit Inc.
403.34 $ 396.73 $ 408.56 $ 404.91 $ -1.145 % ↓
99. IOY.F live price
INFOSYS LTD. ADR/1 IR5
18.40 € 18.40 € 18.40 € 18.40 € -2.902 % ↓
100. ISRG live price
Intuitive Surgical, Inc.
207.78 $ 204.33 $ 209.46 $ 205.35 $ +0.686 % ↑
101. ITKA.F live price
ANHEUSER-BUSCH INBEV ADR
53.40 € 53.40 € 53.40 € 53.40 € -2.198 % ↓
102. IVV live price
iShares Core S&P 500 ETF
384.11 $ 381.59 $ 387.86 $ 385.28 $ -0.354 % ↓
103. JD live price
JD.com, Inc.
63.22 $ 60.77 $ 63.62 $ 61.76 $ +5.052 % ↑
104. JNJ live price
Johnson & Johnson
178.07 $ 177.41 $ 179.44 $ 178.30 $ -0.09 % ↓
105. JPM live price
JPMorgan Chase & Co.
111.73 $ 110.79 $ 112.99 $ 111.89 $ +0.657 % ↑
106. KO live price
The Coca-Cola Company
63.41 $ 63.41 $ 63.41 $ 63.41 $ -0.361 % ↓
107. KYCCF live price
Keyence Corporation
366.77 $ 344.78 $ 366.77 $ 351.08 $ -3.326 % ↓
108. LFC live price
China Life Insurance Company Limited
7.83 $ 7.79 $ 7.94 $ 7.90 $ +0.834 % ↑
109. LIN live price
Linde plc
269.61 $ 269.55 $ 275.44 $ 274.29 $ -1.317 % ↓
110. LIN.DE live price
Linde Aktiengesellschaft
271.20 € 269.05 € 271.80 € 270.65 € -1.313 % ↓
111. LLY live price
Eli Lilly and Company
328 $ 326.75 $ 332.74 $ 330.15 $ -0.892 % ↓
112. LMT live price
Lockheed Martin Corporation
416.90 $ 415.28 $ 427.71 $ 425.89 $ -2.437 % ↓
113. LOW live price
Lowe's Companies, Inc.
180.78 $ 177.44 $ 182.95 $ 179.06 $ +0.46 % ↑
114. LRLCY live price
L'Oréal S.A.
70.26 $ 70.03 $ 71.38 $ 70.86 $ -2.885 % ↓
115. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
121.50 $ 120.84 $ 122.92 $ 122.36 $ -2.268 % ↓
116. MA live price
Mastercard Incorporated
319 $ 315.72 $ 322.36 $ 320.17 $ -0.283 % ↓
117. MCD live price
McDonald's Corporation
251.46 $ 251.46 $ 251.46 $ 251.46 $ -0.179 % ↓
118. MDLZ live price
Mondelez International, Inc.
62.53 $ 62.15 $ 62.92 $ 62.41 $ +0.112 % ↑
119. MDT live price
Medtronic plc
90.04 $ 89.10 $ 90.48 $ 89.62 $ +0.98 % ↑
120. MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
173.70 $ 173.70 $ 175.79 $ 173.74 $ +0.535 % ↑
121. MMC live price
Marsh & McLennan Companies, Inc.
157.22 $ 156.02 $ 158.90 $ 157.62 $ -0.893 % ↓
122. MO live price
Altria Group, Inc.
42.30 $ 41.07 $ 42.46 $ 41.16 $ +1.379 % ↑
123. MRK live price
Merck & Co., Inc.
93.31 $ 92.70 $ 94.51 $ 93.13 $ -0.523 % ↓
124. MSFT live price
Microsoft Corporation
266.21 $ 266.21 $ 266.21 $ 266.21 $ +1.132 % ↑
125. NEE live price
NextEra Energy, Inc.
79.70 $ 78.60 $ 80.20 $ 79.57 $ -0.575 % ↓
126. NFLX live price
Netflix, Inc.
185.20 $ 180.82 $ 186.22 $ 184.06 $ +0.999 % ↑
127. NGG.BA live price
NATIONAL GRID
8 983 $ 8 910 $ 9 109 $ 9 109 $ -2.138 % ↓
128. NKE live price
NIKE, Inc.
104.89 $ 103.45 $ 105.72 $ 104.23 $ +0.086 % ↑
129. NOW live price
ServiceNow, Inc.
500.37 $ 487.90 $ 506.45 $ 493.31 $ +0.534 % ↑
130. NPPXF live price
Nippon Telegraph and Telephone Corporation
29.10 $ 27.85 $ 29.10 $ 28.10 $ +1.554 % ↑
131. NSRGY live price
Nestlé S.A.
118.51 $ 118.06 $ 118.80 $ 118.41 $ -0.779 % ↓
132. NVDA live price
NVIDIA Corporation
151.30 $ 151.30 $ 151.30 $ 151.30 $ +1.238 % ↑
133. NVO live price
Novo Nordisk A/S
109.26 $ 109.15 $ 111.08 $ 110.49 $ +0.683 % ↑
134. NVS.BA live price
NOVARTIS AG
5 741 $ 5 690.50 $ 5 835 $ 5 832.50 $ +2.957 % ↑
135. NVSEF live price
Novartis AG
83.53 $ 81 $ 83.53 $ 81 $ +4.99 % ↑
136. ORCL live price
Oracle Corporation
72.32 $ 71.31 $ 72.74 $ 71.66 $ +0.463 % ↑
137. PDD live price
Pinduoduo Inc.
65.68 $ 59.82 $ 66 $ 61.69 $ +8.686 % ↑
138. PEP live price
PepsiCo, Inc.
170 $ 169.48 $ 171.94 $ 170.70 $ -0.98 % ↓
139. PFE live price
Pfizer Inc.
51.64 $ 51.58 $ 52.96 $ 52.75 $ -2.061 % ↓
140. PG live price
The Procter & Gamble Company
146.05 $ 146.05 $ 146.05 $ 146.05 $ +0.233 % ↑
141. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
6.67 $ 6.67 $ 6.67 $ 6.67 $ +0.832 % ↑
142. PLD live price
Prologis, Inc.
121.65 $ 120.78 $ 123.56 $ 121.46 $ -0.025 % ↓
143. PM live price
Philip Morris International Inc.
95 $ 95 $ 95 $ 95 $ -3.406 % ↓
144. PTR live price
PetroChina Company Limited
44.53 $ 43.14 $ 44.55 $ 44.22 $ +0.569 % ↑
145. PYPL live price
PayPal Holdings, Inc.
74.83 $ 72.63 $ 75.40 $ 73.24 $ +1.609 % ↑
146. QCOM live price
QUALCOMM Incorporated
126.06 $ 125.06 $ 128.23 $ 127.06 $ -0.959 % ↓
147. QQQ live price
Invesco QQQ Trust
287.35 $ 285.59 $ 290.95 $ 288.80 $ -0.633 % ↓
148. RELIANCE.BO live price
Reliance Industries Limited
2 424.80 Rs 2 375.05 Rs 2 433.90 Rs 2 387.65 Rs +1.028 % ↑
149. RHHBY live price
Roche Holding AG
41.80 $ 41.54 $ 41.94 $ 41.82 $ -0.594 % ↓
150. RTNTF live price
Rio Tinto Limited
64 $ 63.50 $ 64 $ 63.50 $ +2.601 % ↑
151. RTPPF live price
Rio Tinto plc
55.96 $ 55.71 $ 56.35 $ 56.35 $ -0.516 % ↓
152. RY live price
Royal Bank of Canada
95.81 $ 95.08 $ 96.45 $ 96.25 $ -0.496 % ↓
153. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
21.50 $ 21.48 $ 21.52 $ 21.52 $ -0.093 % ↓
154. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
20.81 $ 20.80 $ 20.83 $ 20.83 $ -0.144 % ↓
155. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
20.97 $ 20.97 $ 20.97 $ 20.97 $ -0.143 % ↓
156. RYDAF live price
Royal Dutch Shell plc
24.92 $ 23.02 $ 24.92 $ 23.65 $ +0.707 % ↑
157. SAP live price
SAP SE
90.04 $ 88.99 $ 90.39 $ 89.86 $ -0.773 % ↓
158. SBUX live price
Starbucks Corporation
79.83 $ 78.18 $ 80.48 $ 78.86 $ +0.844 % ↑
159. SCHW live price
The Charles Schwab Corporation
62.99 $ 62.73 $ 64.09 $ 63.44 $ -0.079 % ↓
160. SIEGY live price
Siemens Aktiengesellschaft
49.13 $ 48.64 $ 49.27 $ 48.93 $ +0.164 % ↑
161. SLL.SG live price
Standard Life Aberdeen plc
51.60 € 51.60 € 53.20 € 53.20 € -3.097 % ↓
162. SMSN.IL live price
SAMSUNG ELECTRONICS CO LTD
1 117 $ 1 111 $ 1 119.50 $ 1 115.50 $ -3.42 % ↓
163. SNEJF live price
Sony Corporation
81.32 $ 79.80 $ 81.32 $ 80.66 $ +0.825 % ↑
164. SNY live price
Sanofi
49.85 $ 49.57 $ 50.11 $ 50.04 $ +0.281 % ↑
165. SO live price
The Southern Company
71.07 $ 70.64 $ 72.22 $ 71.47 $ -0.901 % ↓
166. SPGI live price
S&P Global Inc.
346.75 $ 344.23 $ 351.67 $ 349.02 $ -1.329 % ↓
167. SPY live price
SPDR S&P 500 ETF
382.11 $ 379.60 $ 385.87 $ 383.25 $ -0.335 % ↓
168. SSU.SG live price
Samsung Electronics Co., Ltd.
1 095 € 1 095 € 1 100 € 1 100 € -4.348 % ↓
169. SYK live price
Stryker Corporation
202.48 $ 199.27 $ 203.57 $ 200.76 $ +0.632 % ↑
170. T live price
AT&T Inc.
21.17 $ 20.89 $ 21.23 $ 21.09 $ +0.381 % ↑
171. TBB live price
AT&T Inc. 5.35% GLB NTS 66
24.75 $ 24.72 $ 24.85 $ 24.73 $ +0.081 % ↑
172. TCS.BO live price
Tata Consultancy Services Limited
3 269.95 Rs 3 265 Rs 3 319 Rs 3 286.95 Rs -0.804 % ↓
173. TCTZF live price
Tencent Holdings Limited
43.40 $ 42.39 $ 44.12 $ 44.12 $ +0.304 % ↑
174. TD live price
The Toronto-Dominion Bank
64.20 $ 63.09 $ 64.44 $ 63.77 $ +0.742 % ↑
175. TL0.DE live price
Tesla Motors, Inc.
681.50 € 680.50 € 690.40 € 687.70 € -2.121 % ↓
176. TM.BA live price
TOYOTA MOTOR CORP
8 350 $ 8 344 $ 8 599 $ 8 581 $ +0.257 % ↑
177. TMO live price
Thermo Fisher Scientific Inc.
545 $ 543.60 $ 559.18 $ 556.04 $ -1.935 % ↓
178. TMUS live price
T-Mobile US, Inc.
138.34 $ 135.96 $ 138.80 $ 137 $ +0.41 % ↑
179. TOYOF live price
Toyota Motor Corporation
15.26 $ 15.25 $ 15.26 $ 15.25 $ +1.194 % ↑
180. TSLA live price
Tesla, Inc.
695.20 $ 695.20 $ 695.20 $ 695.20 $ +0.316 % ↑
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
75.56 $ 75.56 $ 75.56 $ 75.56 $ +2.067 % ↑
182. TSM.BA live price
TAIWAN SEMICON MAN
60 450 $ 60 450 $ 64 000 $ 63 416.50 $ -0.026 % ↓
183. TTFNF live price
TOTAL S.A.
50.21 $ 46.84 $ 50.21 $ 50.14 $ -2.204 % ↓
184. TXN live price
Texas Instruments Incorporated
150 $ 148.37 $ 152.04 $ 150.81 $ -1.121 % ↓
185. UL live price
Unilever PLC
46.14 $ 46.04 $ 46.36 $ 46.18 $ -0.731 % ↓
186. UNA.AS live price
Unilever N.V.
45.54 € 45.01 € 45.72 € 45.11 € +0.345 % ↑
187. UNH live price
UnitedHealth Group Incorporated
505.64 $ 504.30 $ 517.41 $ 515.29 $ -1.913 % ↓
188. UNP live price
Union Pacific Corporation
209.50 $ 207.18 $ 212.58 $ 209.72 $ +0.215 % ↑
189. UPS live price
United Parcel Service, Inc.
184.78 $ 182.71 $ 185.96 $ 185.17 $ -0.291 % ↓
190. USB-PA live price
U.S. Bancorp PERP PFD SER A
769.61 $ 755.01 $ 755.02 $ 755.01 $ +1.893 % ↑
191. V live price
Visa Inc.
200 $ 198.67 $ 202.51 $ 201.12 $ -0.288 % ↓
192. VB live price
Vanguard Small-Cap ETF
179.08 $ 176.18 $ 180.52 $ 178.02 $ +0.69 % ↑
193. VLKPF live price
Volkswagen AG
125.59 $ 121.93 $ 125.59 $ 122.43 $ +3.395 % ↑
194. VRTX live price
Vertex Pharmaceuticals Incorporated
290.14 $ 288.27 $ 293.62 $ 291.16 $ -0.743 % ↓
195. VTI live price
Vanguard Total Stock Market ETF
191.29 $ 189.88 $ 192.90 $ 191.67 $ -0.198 % ↓
196. VZ live price
Verizon Communications Inc.
51.42 $ 51.13 $ 51.89 $ 51.51 $ -0.174 % ↓
197. WFC live price
Wells Fargo & Company
39.61 $ 38.93 $ 40.03 $ 39.50 $ +1.542 % ↑
198. WMT live price
Walmart Inc.
125.13 $ 125.13 $ 125.13 $ 125.13 $ +0.192 % ↑
199. XOM live price
Exxon Mobil Corporation
83.28 $ 83.28 $ 83.28 $ 83.28 $ -0.424 % ↓
200. ZTS live price
Zoetis Inc.
174.87 $ 174.40 $ 179.88 $ 178.50 $ -2.326 % ↓
Loading...
Loading...

Online stock quotes - section of the site allstockstoday.com in which we show real-time trading on stocks of companies on world exchanges.

We provide online the most important characteristics of stock quotes such as:

  • stock prices online on world exchanges
  • dynamics of stock quotes of companies online
  • stock price at the opening of trading on the stock exchange today
  • stock price to close the stock market today
  • lowest stock price of the company during today's trading day
  • highest share price of the company during today's trading day

In addition to maximum fluctuations in the exchange rate during a trading day, we calculate the total change in the stock price as a percentage for one exchange day, for today.

Stock prices online on world exchanges

Online stock prices on world exchanges for all shares of companies that were traded today at least on one of the world exchanges.

We get the online stock price from world exchanges and display all the main trading indicators in the summary table of online stock prices.

The stock price of each company is characterized by five main indicators: the rate at the start of trading, the stock price at the end of the trade, the maximum and minimum value of the stock price of the company during trading today and the final characteristic - the dynamics, the change in the stock price of the company during today's trading day.

Each row in the pivot table corresponds to one company. The columns of the table of stock prices give the above characteristics of exchange rate dynamics for today.

Online stock quotes

The dynamics of stock quotes of companies online is shown as a percentage and means the change in the final stock quotation of the company to the initial stock price of the company.

The growth of the stock quotation is displayed in green and indicates that the value of the company's stock has risen during today's exchange trading day.

A drop in quotation is displayed in red interest and indicates that the value of the stock during the trading day on the exchange decreased.

Stock price at the opening of stock exchange trading today

The price of shares at the opening of trading on the stock exchange today is the first starting price at which trading begins. The value of this quotation is determined by the last auction for this company and it is these exchange auctions that give the value of the company's shares for the start of the next auction.

The stock price of the opening bidding company is taken as the basis for calculating today's trading dynamics.

Stock price closing stock market trading today

The stock price at the close of trading on the stock exchange today is the price of the last trading transaction on the stock exchange on today's trading day. This price closes trading on the stock price of the company and is the starting price of the stock for tomorrow.

The stock price at the close of trading on the stock exchange today is the price of the last trading transaction on the stock exchange on today's trading day. This price closes trading on the stock price of the company and is the starting price of the stock for tomorrow.

Lowest stock price today

The lowest stock price of a company during today's trading day is that characteristic of the lowest trade deal that was traded on the stock exchange of that company.

The lowest price of exchange trading is taken as the basis for calculating the spread in the company's stock price during today's trading on the exchange.

The highest stock price of the company during today's trading day

The highest share price of a company during today's trading day is the maximum value of a company’s share that was on the exchange trading session today.

The ratio of the maximum price of stock quotes to the minimum price at today's trading session gives an understanding of the spread in the value of the company's shares for today.

Stock quotes that have a minimum variation in stock price per trading day are considered stable stocks.