All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 066.64 ¥ 1 065.70 ¥ 1 066.64 ¥ 1 066 ¥ -0.922 % ↓
2. AAIGF live price
AIA Group Limited
10.68 $ 10.55 $ 10.68 $ 10.55 $ +0.428 % ↑
3. AAPL live price
Apple Inc.
333.16 $ 325.20 $ 330.46 $ 332.80 $ -0.06 % ↓
4. ABBV live price
AbbVie Inc.
87.55 $ 86.36 $ 85.51 $ 85.48 $ -1.042 % ↓
5. ABT live price
Abbott Laboratories
94.81 $ 94.22 $ 93.21 $ 94.90 $ +1 % ↑
6. ACGBF live price
Agricultural Bank of China Limited
0.41 $ 0.40 $ 0.41 $ 0.40 $ +6.854 % ↑
7. ACN live price
Accenture plc
209.83 $ 211.91 $ 212.05 $ 216.18 $ -1.544 % ↓
8. ADBE live price
Adobe Systems Incorporated
352.10 $ 356.26 $ 367.77 $ 367.39 $ +2.194 % ↑
9. ADP live price
Automatic Data Processing, Inc.
181.05 $ 182.47 $ 178.46 $ 180.26 $ +0.067 % ↑
10. ALIZF live price
Allianz SE
243.95 $ 241.19 $ 245.81 $ 243.40 $ -0.96 % ↓
11. AMGN live price
Amgen Inc.
226.23 $ 234.39 $ 236.80 $ 227.82 $ -4.338 % ↓
12. AMT live price
American Tower Corporation (REIT)
245.84 $ 249.06 $ 239.12 $ 241.68 $ -2.513 % ↓
13. AMZN live price
Amazon.com, Inc.
1 909.82 $ 1 944.50 $ 1 931.69 $ 1 925.56 $ +1.425 % ↑
14. ANTM live price
Anthem, Inc.
309.32 $ 304.96 $ 309.65 $ 298.82 $ -3.922 % ↓
15. ASML live price
ASML Holding N.V.
309.13 $ 300.94 $ 310.15 $ 303.55 $ -2.201 % ↓
16. AVGO live price
Broadcom Inc.
335.03 $ 336.40 $ 335.82 $ 328.12 $ -1.109 % ↓
17. AXP live price
American Express Company
138.91 $ 139.56 $ 135.29 $ 136.39 $ -0.853 % ↓
18. AZN live price
AstraZeneca PLC
51.10 $ 51.50 $ 50.32 $ 49.43 $ -3.611 % ↓
19. BA live price
The Boeing Company
329.77 $ 326.57 $ 336.51 $ 337 $ +1.837 % ↑
20. BABA live price
Alibaba Group Holding Limited
219.10 $ 217.85 $ 224.28 $ 222 $ +0.973 % ↑
21. BAC-PC live price
Bank of America Corporation
26.13 $ 26.11 $ 26.14 $ 26.13 $ -
22. BACHF live price
Bank of China Limited
0.41 $ 0.41 $ 0.41 $ 0.41 $ -
23. BAYZF live price
Bayer Aktiengesellschaft
83.41 $ 83.41 $ 84 $ 84 $ +1.205 % ↑
24. BBK.F live price
BB&T Corporation
51 € 50.50 € 51 € 50.50 € -0.98 % ↓
25. BBL live price
BHP Billiton plc
46.84 $ 48.13 $ 48.08 $ 47.13 $ -2.188 % ↓
26. BHP live price
BHP Billiton Limited
56.71 $ 56.09 $ 55.70 $ 55.66 $ -3.536 % ↓
27. BKNG live price
Booking Holdings Inc.
2 052.73 $ 2 054.33 $ 1 970 $ 1 965.58 $ -3.695 % ↓
28. BLK live price
BlackRock, Inc.
557.69 $ 546.23 $ 540.75 $ 543.07 $ -3.634 % ↓
29. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
24.22 $ 24.19 $ 24.29 $ 24.19 $ +0.041 % ↑
30. BMY live price
Bristol-Myers Squibb Company
64.47 $ 66.20 $ 65.06 $ 65.37 $ -2.702 % ↓
31. BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
1 347 $ 1 340 $ 1 383.95 $ 1 383.95 $ +0.867 % ↑
32. BPAQF live price
BP p.l.c.
6.30 $ 6.30 $ 6.30 $ 6.30 $ +0.8 % ↑
33. BRK-A live price
Berkshire Hathaway Inc.
340 299 $ 340 120 $ 340 300 $ 340 300 $ -0.744 % ↓
34. BTI live price
British American Tobacco p.l.c.
46.25 $ 45.88 $ 45.39 $ 45.69 $ -0.035 % ↓
35. BTL.SG live price
BT Group plc
81.92 € 81.92 € 82.36 € 82.08 € -0.146 % ↓
36. BUD live price
Anheuser-Busch InBev SA/NV
80.10 $ 79.30 $ 81.02 $ 78.50 $ -0.973 % ↓
37. BX live price
The Blackstone Group L.P.
64.99 $ 63.04 $ 64.02 $ 63 $ -5.399 % ↓
38. C-PS live price
Citigroup Inc.
26.30 $ 26.26 $ 26.34 $ 26.34 $ -0.152 % ↓
39. CAT live price
Caterpillar Inc.
146.30 $ 143.16 $ 145.21 $ 146.06 $ +1.798 % ↑
40. CBAUF live price
Commonwealth Bank of Australia
56.86 $ 56.86 $ 56.86 $ 56.86 $ -
41. CEO live price
CNOOC Limited
167.43 $ 174.06 $ 172.82 $ 168.62 $ -0.071 % ↓
42. CHDRY live price
Christian Dior SE
124 $ 124 $ 124 $ 124 $ +1.473 % ↑
43. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
219 $ 190 $ 219 $ 190 $ +3.825 % ↑
44. CHLKF live price
China Mobile Limited
8.93 $ 8.93 $ 8.93 $ 8.93 $ -0.723 % ↓
45. CHTR live price
Charter Communications, Inc.
510.09 $ 511 $ 515.32 $ 505.55 $ -3.125 % ↓
46. CI live price
Cigna Corporation
213.40 $ 208.53 $ 207.71 $ 207 $ -6.084 % ↓
47. CICHF live price
China Construction Bank Corporation
0.83 $ 0.81 $ 0.83 $ 0.82 $ +3.312 % ↑
48. CIHKY live price
China Merchants Bank Co., Ltd.
25.93 $ 25.10 $ 25.93 $ 25.29 $ +1.15 % ↑
49. CMCSA live price
Comcast Corporation
45.81 $ 45.80 $ 45.36 $ 45.85 $ +1.884 % ↑
50. CME live price
CME Group Inc.
213.90 $ 217.30 $ 215.36 $ 219.46 $ +1.705 % ↑
51. COST live price
Costco Wholesale Corporation
311.46 $ 314.57 $ 314.36 $ 316.69 $ +0.111 % ↑
52. CRM live price
salesforce.com, inc.
187.10 $ 184.61 $ 185.80 $ 185.72 $ -2.304 % ↓
53. CSCO live price
Cisco Systems, Inc.
49.91 $ 49.73 $ 49.46 $ 49.31 $ -3.965 % ↓
54. CSLLY live price
CSL Limited
105.49 $ 105.49 $ 105.49 $ 105.49 $ -0.378 % ↓
55. CVS live price
CVS Health Corporation
71.62 $ 74.13 $ 74.62 $ 73.23 $ -2.529 % ↓
56. CVX live price
Chevron Corporation
115.43 $ 114.62 $ 117.27 $ 112.43 $ -2.65 % ↓
57. DGEAF live price
Diageo plc
41.96 $ 41.96 $ 41.96 $ 41.96 $ -
58. DHR live price
Danaher Corporation
162.86 $ 165.45 $ 163.37 $ 163.44 $ -2.336 % ↓
59. DIS live price
The Walt Disney Company
146.23 $ 144.20 $ 143.52 $ 142.86 $ -2.839 % ↓
60. DTEGY live price
Deutsche Telekom AG
16.24 $ 16.24 $ 16.24 $ 16.24 $ -0.307 % ↓
61. EADSF live price
Airbus SE
153.30 $ 153.30 $ 153.30 $ 153.30 $ +0.327 % ↑
62. EL live price
The Estée Lauder Companies Inc.
214.69 $ 207.09 $ 213.14 $ 211.45 $ -1.56 % ↓
63. ENB live price
Enbridge Inc.
41.14 $ 41.59 $ 41.65 $ 42.81 $ -0.419 % ↓
64. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
16.96 $ 16.92 $ 16.96 $ 16.92 $ +0.774 % ↑
65. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
16.78 $ 16.64 $ 16.78 $ 16.73 $ +0.36 % ↑
66. ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
19.69 $ 19.62 $ 19.77 $ 19.77 $ -0.353 % ↓
67. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
22.20 $ 22.05 $ 22.25 $ 22.10 $ -0.226 % ↓
68. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
15.14 $ 15.14 $ 15.25 $ 15.25 $ +0.329 % ↑
69. ESOCF live price
Enel SpA
8.57 $ 8.57 $ 8.57 $ 8.57 $ +0.082 % ↑
70. FB live price
Facebook, Inc.
226.78 $ 218.77 $ 224.91 $ 227.15 $ -1.446 % ↓
71. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
107.52 $ 107.73 $ 108.65 $ 108.61 $ +0.901 % ↑
72. FIS live price
Fidelity National Information Services, Inc.
149.85 $ 148.60 $ 155.13 $ 150.56 $ -3.096 % ↓
73. FISV live price
Fiserv, Inc.
122.74 $ 123.25 $ 122.94 $ 121.23 $ -2.486 % ↓
74. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
125.99 $ 122.62 $ 126.71 $ 125.97 $ -0.496 % ↓
75. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
97.58 $ 98.23 $ 96.70 $ 95.53 $ -1.189 % ↓
76. GE live price
General Electric Company
11.73 $ 12.08 $ 12.09 $ 12.11 $ +0.074 % ↑
77. GILD live price
Gilead Sciences, Inc.
64.03 $ 65.31 $ 63.64 $ 65.64 $ +0.16 % ↑
78. GLAXF live price
GlaxoSmithKline plc
23.61 $ 23.61 $ 23.61 $ 23.61 $ +0.811 % ↑
79. GOOG live price
Alphabet Inc.
1 507.60 $ 1 495.96 $ 1 476.21 $ 1 521.29 $ +0.116 % ↑
80. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
22.15 $ 22.15 $ 22.18 $ 22.18 $ -0.321 % ↓
81. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
23.02 $ 23.02 $ 23.02 $ 23.02 $ +0.157 % ↑
82. GS-PJ live price
The Goldman Sachs Group, Inc.
26.94 $ 26.92 $ 26.92 $ 26.92 $ +0.028 % ↑
83. HD live price
The Home Depot, Inc.
236.05 $ 235 $ 239.75 $ 240 $ +1.313 % ↑
84. HDB live price
HDFC Bank Limited
59.32 $ 61.73 $ 61.10 $ 61.46 $ +2.246 % ↑
85. HESAY live price
Hermès International Société en commandite par actions
78.12 $ 78.12 $ 78.12 $ 78.12 $ -0.724 % ↓
86. HON live price
Honeywell International Inc.
179.22 $ 185.70 $ 184.39 $ 179.20 $ -1.104 % ↓
87. HSBC live price
HSBC Holdings plc
38.07 $ 39.05 $ 38.02 $ 38.32 $ -2.414 % ↓
88. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.97 $ 26.97 $ 26.97 $ 26.97 $ +0.26 % ↑
89. IBM live price
International Business Machines Corporation
143.68 $ 141.90 $ 145.84 $ 145.06 $ -2.039 % ↓
90. IDCBY live price
Industrial and Commercial Bank of China Limited
14.26 $ 14.22 $ 14.26 $ 14.22 $ +0.708 % ↑
91. IDEXF live price
Industria de Diseño Textil, S.A.
33.95 $ 33.95 $ 34.12 $ 34.12 $ +0.569 % ↑
92. INTC live price
Intel Corporation
70.16 $ 71.22 $ 70.81 $ 69.15 $ -1.097 % ↓
93. INTU live price
Intuit Inc.
301.08 $ 292.56 $ 288.83 $ 291.62 $ -4.421 % ↓
94. ISG live price
ING Groep N.V. PERP DBT 6.125
26.25 $ 26.26 $ 26.32 $ 26.26 $ -0.046 % ↓
95. ITUB live price
Itaú Unibanco Holding S.A.
8.49 $ 8.20 $ 8.42 $ 8.19 $ -3.963 % ↓
96. IVV live price
iShares Core S&P 500 ETF
346.43 $ 334.68 $ 334.39 $ 336.91 $ -2.045 % ↓
97. JNJ live price
Johnson & Johnson
151.29 $ 154.21 $ 151.10 $ 149.68 $ -2.267 % ↓
98. JPM live price
JPMorgan Chase & Co.
139.38 $ 134.38 $ 134.50 $ 134.91 $ -1.604 % ↓
99. KO live price
The Coca-Cola Company
60.24 $ 58.95 $ 58.65 $ 57.74 $ -3.364 % ↓
100. KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
63.80 $ 63.63 $ 65.35 $ 64.24 $ +1.768 % ↑
101. KYCCF live price
Keyence Corporation
366.50 $ 366.50 $ 366.50 $ 366.50 $ +0.48 % ↑
102. LFC live price
China Life Insurance Company Limited
13.35 $ 13.44 $ 13.71 $ 13.63 $ +0.97 % ↑
103. LIN.DE live price
Linde Aktiengesellschaft
192 € 192 € 192.05 € 192 € +1.4 % ↑
104. LLY live price
Eli Lilly and Company
139.23 $ 143.69 $ 141.59 $ 144.49 $ +1.445 % ↑
105. LMT live price
Lockheed Martin Corporation
436.15 $ 437.63 $ 437.08 $ 448.62 $ +0.273 % ↑
106. LOW live price
Lowe's Companies, Inc.
123.70 $ 124.57 $ 122.04 $ 125.38 $ -2.177 % ↓
107. LRLCY live price
L'Oréal S.A.
59.41 $ 59.41 $ 59.41 $ 59.41 $ -0.469 % ↓
108. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
457.26 $ 457.26 $ 457.26 $ 457.26 $ -0.747 % ↓
109. MA live price
Mastercard Incorporated
334.49 $ 334.64 $ 337 $ 338.73 $ +0.243 % ↑
110. MCD live price
McDonald's Corporation
221.46 $ 215.21 $ 219.13 $ 213.20 $ -3.503 % ↓
111. MDLZ live price
Mondelez International, Inc.
57.54 $ 55.97 $ 57.40 $ 57 $ +0.597 % ↑
112. MDT live price
Medtronic plc
125.13 $ 124.49 $ 120.81 $ 124.82 $ +1.943 % ↑
113. MMM live price
3M Company
181.49 $ 181.99 $ 183.14 $ 182.97 $ +0.732 % ↑
114. MO live price
Altria Group, Inc.
51.48 $ 51.63 $ 52.85 $ 51.65 $ -1.288 % ↓
115. MRK live price
Merck & Co., Inc.
87.51 $ 87.18 $ 89 $ 89.04 $ -3.059 % ↓
116. MS-PA live price
Morgan Stanley PFD A 1/1000
23.04 $ 23.04 $ 23.04 $ 23.04 $ -0.047 % ↓
117. MS-PE live price
Morgan Stanley
29.26 $ 29.26 $ 29.26 $ 29.26 $ -0.171 % ↓
118. MSFT live price
Microsoft Corporation
169.71 $ 165.08 $ 168.54 $ 167.98 $ -3.747 % ↓
119. MU7.SI live price
DBS Bank Ltd.
102.95 $ 102.95 $ 102.95 $ 102.95 $ -0.242 % ↓
120. NEE live price
NextEra Energy, Inc.
267.02 $ 265.69 $ 271.98 $ 265.44 $ +1.869 % ↑
121. NFLX live price
Netflix, Inc.
370.22 $ 369.67 $ 358.40 $ 365.65 $ +0.06 % ↑
122. NKE live price
NIKE, Inc.
103.71 $ 105.20 $ 103.12 $ 104.17 $ -2.298 % ↓
123. NPPXF live price
Nippon Telegraph and Telephone Corporation
25.44 $ 25.44 $ 25.44 $ 25.44 $ +0.832 % ↑
124. NPSNY live price
Naspers Limited
34.28 $ 33.86 $ 34.37 $ 33.90 $ +0.504 % ↑
125. NSRGF live price
Nestlé S.A.
112.51 $ 111.60 $ 112.58 $ 111.60 $ +0.27 % ↑
126. NTDMF live price
NTT DOCOMO, INC.
28.48 $ 28.43 $ 28.43 $ 28.43 $ -
127. NVDA live price
NVIDIA Corporation
254.70 $ 250.59 $ 252.10 $ 254.93 $ -2.749 % ↓
128. NVO live price
Novo Nordisk A/S
64.05 $ 61.41 $ 62.44 $ 61.31 $ -5.37 % ↓
129. NVS live price
Novartis AG
95.54 $ 97.60 $ 94.75 $ 97.08 $ -1.421 % ↓
130. OGZPY live price
Gazprom
7.60 $ 7.60 $ 7.60 $ 7.60 $ -0.913 % ↓
131. OJSCY live price
Rosneft Oil Company
7.62 $ 7.62 $ 7.62 $ 7.62 $ +5.54 % ↑
132. ORCL live price
Oracle Corporation
56.69 $ 55.55 $ 56.57 $ 56.01 $ -2.862 % ↓
133. PBR live price
Petróleo Brasileiro S.A. - Petrobras
14.83 $ 15.46 $ 15.36 $ 15.24 $ +0.72 % ↑
134. PCCYF live price
PetroChina Company Limited
0.49 $ 0.49 $ 0.49 $ 0.49 $ -
135. PEP live price
PepsiCo, Inc.
149.42 $ 147.45 $ 143 $ 147.90 $ -1.169 % ↓
136. PFE live price
Pfizer Inc.
40.37 $ 41.42 $ 40 $ 40.75 $ -3.482 % ↓
137. PG live price
The Procter & Gamble Company
126.34 $ 128.92 $ 128.40 $ 128.84 $ -1.923 % ↓
138. PM live price
Philip Morris International Inc.
90.02 $ 90.04 $ 90.15 $ 86.77 $ -1.893 % ↓
139. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
24.15 $ 24.14 $ 24.15 $ 24.14 $ -1.349 % ↓
140. PPRUF live price
Kering SA
630 $ 630 $ 630 $ 630 $ -
141. PYPL live price
PayPal Holdings, Inc.
121.14 $ 122.25 $ 120.81 $ 119.90 $ +0.449 % ↑
142. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
102.50 € 102.50 € 102.64 € 102.64 € -0.194 % ↓
143. QCOM live price
QUALCOMM Incorporated
90.61 $ 91.32 $ 90.50 $ 90.58 $ -6.686 % ↓
144. QQQ live price
Invesco QQQ Trust
226.20 $ 233.72 $ 231.70 $ 228.56 $ -1.406 % ↓
145. RDS-A live price
Royal Dutch Shell plc
57.34 $ 56.89 $ 57.37 $ 56.90 $ +0.887 % ↑
146. RHHBY live price
Roche Holding AG
41.40 $ 41.40 $ 41.41 $ 41.41 $ -1.732 % ↓
147. RLI.F live price
Reliance Industries Limited
38.60 € 38.60 € 38.60 € 38.60 € +0.652 % ↑
148. RTNTF live price
Rio Tinto Limited
71.08 $ 71.08 $ 71.08 $ 71.08 $ -4.385 % ↓
149. RTPPF live price
Rio Tinto plc
57.05 $ 57.05 $ 57.05 $ 57.05 $ +6.975 % ↑
150. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
19.76 $ 19.54 $ 19.65 $ 19.60 $ +0.487 % ↑
151. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
19.22 $ 18.98 $ 19.03 $ 18.98 $ +0.132 % ↑
152. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
25.79 $ 25.70 $ 25.80 $ 25.71 $ +0.063 % ↑
153. RY-PT live price
Royal Bank of Canada
29.45 $ 29.45 $ 30.08 $ 29.45 $ -0.015 % ↓
154. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
17.78 $ 17.73 $ 17.86 $ 17.75 $ +0.275 % ↑
155. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
24.17 $ 24.11 $ 24.20 $ 24.15 $ +0.207 % ↑
156. SAP live price
SAP SE
142.46 $ 142.54 $ 140.24 $ 145.32 $ +0.152 % ↑
157. SBRCY live price
Sberbank of Russia
17.25 $ 17.09 $ 17.30 $ 17.09 $ +0.352 % ↑
158. SBUX live price
Starbucks Corporation
95.61 $ 95.78 $ 93.86 $ 93.60 $ -4.59 % ↓
159. SFTBF live price
SoftBank Group Corp.
42.35 $ 42.35 $ 43.93 $ 42.75 $ +2.715 % ↑
160. SIEGY live price
Siemens Aktiengesellschaft
65.20 $ 64.51 $ 65.26 $ 64.55 $ -0.714 % ↓
161. SLL.SG live price
Standard Life Aberdeen plc
45.75 € 45.75 € 45.75 € 45.75 € -0.109 % ↓
162. SNE live price
Sony Corporation
75.07 $ 74.26 $ 74.12 $ 72.06 $ -5.059 % ↓
163. SNPMF live price
China Petroleum & Chemical Corporation
0.58 $ 0.59 $ 0.59 $ 0.59 $ -
164. SNY live price
Sanofi
51.12 $ 51.04 $ 50.79 $ 50.90 $ -1.756 % ↓
165. SO live price
The Southern Company
71.08 $ 70.91 $ 71.08 $ 71.15 $ -1.434 % ↓
166. SPY live price
SPDR S&P 500 ETF
344.19 $ 338.72 $ 330.79 $ 335.58 $ -3.591 % ↓
167. SSU.SG live price
Samsung Electronics Co., Ltd.
1 172 € 1 172 € 1 172 € 1 172 € -0.085 % ↓
168. SYK live price
Stryker Corporation
218.52 $ 214.43 $ 216.78 $ 221.65 $ -0.757 % ↓
169. T live price
AT&T Inc.
39.61 $ 40.20 $ 39.27 $ 39.91 $ +1.169 % ↑
170. TBB live price
AT&T Inc. 5.35% GLB NTS 66
27.12 $ 27.46 $ 26.86 $ 27.46 $ +0.845 % ↑
171. TCS.BO live price
Tata Consultancy Services Limited
2 185 Rs 2 183.55 Rs 2 185.85 Rs 2 184.10 Rs -0.087 % ↓
172. TCTZF live price
Tencent Holdings Limited
49 $ 49 $ 49 $ 49 $ -1.259 % ↓
173. TD live price
The Toronto-Dominion Bank
57.14 $ 58.48 $ 57.13 $ 57.74 $ -1.078 % ↓
174. TJX live price
The TJX Companies, Inc.
62.10 $ 63.57 $ 62.70 $ 62.30 $ -0.186 % ↓
175. TL0.DE live price
Tesla Motors, Inc.
512.10 € 512.10 € 512.40 € 512.40 € -1.367 % ↓
176. TM.BA live price
TOYOTA MOTOR CORP
2 409 $ 2 409 $ 2 409 $ 2 409 $ -
177. TMO live price
Thermo Fisher Scientific Inc.
334.26 $ 347.52 $ 334.04 $ 335.18 $ -1.386 % ↓
178. TOYOF live price
Toyota Motor Corporation
70.50 $ 70.84 $ 70.84 $ 70.84 $ -
179. TSLA live price
Tesla, Inc.
583.70 $ 582.88 $ 591 $ 582 $ -0.062 % ↓
180. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
58.26 $ 59.03 $ 58.76 $ 60.11 $ +3.145 % ↑
181. TTFNF live price
TOTAL S.A.
51.85 $ 51.85 $ 51.85 $ 51.85 $ -1.892 % ↓
182. TXN live price
Texas Instruments Incorporated
132.76 $ 130.66 $ 131.88 $ 133.71 $ -2.294 % ↓
183. UN live price
Unilever N.V.
57.86 $ 59.87 $ 57.54 $ 59.49 $ +1.437 % ↑
184. UNH live price
UnitedHealth Group Incorporated
296.30 $ 304.92 $ 300.43 $ 294.60 $ -5.688 % ↓
185. UNLYF live price
Unilever PLC
58.30 $ 57.90 $ 58.30 $ 57.90 $ -0.363 % ↓
186. UNP live price
Union Pacific Corporation
186.23 $ 189.93 $ 185.92 $ 188.85 $ -1.095 % ↓
187. UPS live price
United Parcel Service, Inc.
119.28 $ 119.52 $ 120.16 $ 119.91 $ -0.509 % ↓
188. USB-PA live price
U.S. Bancorp PERP PFD SER A
872.50 $ 872.50 $ 872.50 $ 872.50 $ -
189. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
22.10 $ 22.10 $ 22.13 $ 22.13 $ -0.539 % ↓
190. USB-PM live price
U.S. Bancorp
27.49 $ 27.49 $ 27.49 $ 27.49 $ +0.036 % ↑
191. UTX live price
United Technologies Corporation
154.15 $ 153.27 $ 156.99 $ 153.58 $ -4.573 % ↓
192. V live price
Visa Inc.
212.64 $ 215.13 $ 215.10 $ 211.93 $ -0.795 % ↓
193. VALE.BA live price
VALE S.A.
559 $ 532.50 $ 559 $ 535 $ +3.984 % ↑
194. VB live price
Vanguard Small-Cap ETF
168.55 $ 167.92 $ 168.90 $ 167.39 $ -2.737 % ↓
195. VLKAF live price
Volkswagen AG
194.89 $ 193 $ 197.83 $ 194 $ +0.578 % ↑
196. VTI live price
Vanguard Total Stock Market ETF
173.89 $ 173.40 $ 170.93 $ 167.94 $ -1.824 % ↓
197. VZ live price
Verizon Communications Inc.
62.40 $ 60.49 $ 62.31 $ 62.12 $ -0.998 % ↓
198. WFC live price
Wells Fargo & Company
49.09 $ 48.95 $ 49.08 $ 48.53 $ -1.161 % ↓
199. WMT live price
Walmart Inc.
118.82 $ 115.27 $ 119.36 $ 116.71 $ -2.113 % ↓
200. XOM live price
Exxon Mobil Corporation
68.09 $ 67.10 $ 67.65 $ 69.26 $ +2.989 % ↑
Loading...
Loading...