|
1.
|
2RR.F live price
Raging River Exploration Inc.
|
14.44 € |
13.80 € |
14.44 € |
13.80 € |
+6.943 % ↑ |
|
2.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
1 861.68 ¥ |
1 852 ¥ |
1 908.85 ¥ |
1 889.01 ¥ |
-1.43 % ↓ |
|
3.
|
AAGIY live price
AIA Group Limited
|
42.85 $ |
42.85 $ |
43.78 $ |
43.73 $ |
-2.671 % ↓ |
|
4.
|
AAPL live price
Apple Inc.
|
173.18 $ |
172.89 $ |
173.28 $ |
173.07 $ |
+0.763 % ↑ |
|
5.
|
ABBV live price
AbbVie Inc.
|
133.35 $ |
132.29 $ |
136.05 $ |
135.87 $ |
-1.7 % ↓ |
|
6.
|
ABT live price
Abbott Laboratories
|
130.49 $ |
127.02 $ |
130.58 $ |
128.16 $ |
+1.176 % ↑ |
|
7.
|
ACGBY live price
Agricultural Bank of China Limited
|
9.31 $ |
9.28 $ |
9.33 $ |
9.31 $ |
+0.215 % ↑ |
|
8.
|
ACN live price
Accenture plc
|
357.04 $ |
349.72 $ |
359.38 $ |
353.36 $ |
+2.319 % ↑ |
|
9.
|
ADBE live price
Adobe Systems Incorporated
|
514.49 $ |
511.27 $ |
522.47 $ |
520.60 $ |
-0.706 % ↓ |
|
10.
|
ADP live price
Automatic Data Processing, Inc.
|
229.94 $ |
226.94 $ |
231.19 $ |
228.75 $ |
+1.41 % ↑ |
|
11.
|
ALIZF live price
Allianz SE
|
266.85 $ |
252.34 $ |
266.85 $ |
257.97 $ |
-0.309 % ↓ |
|
12.
|
AMAT live price
Applied Materials, Inc.
|
155.78 $ |
155.60 $ |
167.06 $ |
167 $ |
-5.554 % ↓ |
|
13.
|
AMD live price
Advanced Micro Devices, Inc.
|
136.92 $ |
136.78 $ |
137 $ |
136.88 $ |
+3.034 % ↑ |
|
14.
|
AMGN live price
Amgen Inc.
|
230.69 $ |
229.99 $ |
235.75 $ |
235.36 $ |
-1.88 % ↓ |
|
15.
|
AMT live price
American Tower Corporation (REIT)
|
253.64 $ |
246.09 $ |
254.20 $ |
250.62 $ |
+1.961 % ↑ |
|
16.
|
AMZN live price
Amazon.com, Inc.
|
3 242.93 $ |
3 240.35 $ |
3 244.09 $ |
3 242.40 $ |
+1.347 % ↑ |
|
17.
|
ANTM live price
Anthem, Inc.
|
448.34 $ |
446.34 $ |
452.39 $ |
452.14 $ |
-1.161 % ↓ |
|
18.
|
ASML live price
ASML Holding N.V.
|
735.60 $ |
728.17 $ |
746.60 $ |
744.53 $ |
-1.904 % ↓ |
|
19.
|
AVGO live price
Broadcom Inc.
|
595.78 $ |
592.04 $ |
600.36 $ |
596.37 $ |
+0.138 % ↑ |
|
20.
|
AXP live price
American Express Company
|
168.71 $ |
164.71 $ |
168.71 $ |
168.40 $ |
+2.991 % ↑ |
|
21.
|
AZNCF live price
AstraZeneca PLC
|
118.10 $ |
118.10 $ |
118.10 $ |
118.10 $ |
+0.983 % ↑ |
|
22.
|
BA live price
The Boeing Company
|
226.14 $ |
225.92 $ |
226.20 $ |
225.92 $ |
+1.78 % ↑ |
|
23.
|
BABA live price
Alibaba Group Holding Limited
|
131.48 $ |
131.40 $ |
131.60 $ |
131.58 $ |
-1.268 % ↓ |
|
24.
|
BAC-PL live price
Bank of America Corporation
|
1 447.89 $ |
1 437.95 $ |
1 451.23 $ |
1 451.23 $ |
-0.23 % ↓ |
|
25.
|
BACHF live price
Bank of China Limited
|
0.38 $ |
0.38 $ |
0.38 $ |
0.38 $ |
+0.975 % ↑ |
|
26.
|
BBK.F live price
BB&T Corporation
|
59 € |
59 € |
59 € |
59 € |
- |
|
27.
|
BBL live price
BHP Billiton plc
|
65.29 $ |
65.11 $ |
66.23 $ |
66.07 $ |
-0.302 % ↓ |
|
28.
|
BHP live price
BHP Billiton Limited
|
66.25 $ |
66.09 $ |
67.23 $ |
66.97 $ |
+0.194 % ↑ |
|
29.
|
BKNG live price
Booking Holdings Inc.
|
2 458.98 $ |
2 402.95 $ |
2 460 $ |
2 450.95 $ |
+0.329 % ↑ |
|
30.
|
BLK live price
BlackRock, Inc.
|
845 $ |
832.87 $ |
858.75 $ |
848.60 $ |
+2.288 % ↑ |
|
31.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
25.75 $ |
25.64 $ |
25.76 $ |
25.75 $ |
-0.188 % ↓ |
|
32.
|
BMY live price
Bristol-Myers Squibb Company
|
64.28 $ |
64.25 $ |
64.99 $ |
64.93 $ |
-0.506 % ↓ |
|
33.
|
BNPQY live price
BNP Paribas SA
|
37.64 $ |
37.52 $ |
38.10 $ |
38.09 $ |
- |
|
34.
|
BPAQF live price
BP p.l.c.
|
5.30 $ |
5.13 $ |
5.50 $ |
5.32 $ |
-2.118 % ↓ |
|
35.
|
BRK-B live price
Berkshire Hathaway Inc.
|
318.87 $ |
317 $ |
324.39 $ |
324.13 $ |
-0.878 % ↓ |
|
36.
|
BSU.F live price
BP PLC ADR/6 DL -,25
|
27.80 € |
27.80 € |
28.40 € |
28.40 € |
-2.74 % ↓ |
|
37.
|
BTAFF live price
British American Tobacco p.l.c.
|
41.24 $ |
41.24 $ |
42.07 $ |
41.73 $ |
-1.213 % ↓ |
|
38.
|
BTL.SG live price
BT Group plc
|
74.56 € |
74.56 € |
74.70 € |
74.64 € |
-0.267 % ↓ |
|
39.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
67.69 $ |
67.10 $ |
67.91 $ |
67.80 $ |
-2.108 % ↓ |
|
40.
|
BYDDF live price
BYD Company Limited
|
33.26 $ |
33.20 $ |
34.68 $ |
33.95 $ |
-2.26 % ↓ |
|
41.
|
C live price
Citigroup Inc.
|
65.36 $ |
65.08 $ |
67.08 $ |
66.93 $ |
+1.286 % ↑ |
|
42.
|
CAT live price
Caterpillar Inc.
|
229.07 $ |
228.82 $ |
229.20 $ |
228.92 $ |
+1.84 % ↑ |
|
43.
|
CHDRY live price
Christian Dior SE
|
196 $ |
187.32 $ |
196 $ |
187.32 $ |
+7.261 % ↑ |
|
44.
|
CHTR live price
Charter Communications, Inc.
|
618.13 $ |
600.54 $ |
619.46 $ |
607.69 $ |
+1.91 % ↑ |
|
45.
|
CICHF live price
China Construction Bank Corporation
|
0.75 $ |
0.75 $ |
0.75 $ |
0.75 $ |
+0.696 % ↑ |
|
46.
|
CIHKY live price
China Merchants Bank Co., Ltd.
|
40.26 $ |
40.10 $ |
40.50 $ |
40.50 $ |
+0.347 % ↑ |
|
47.
|
CMCSA live price
Comcast Corporation
|
51.47 $ |
51.14 $ |
52.10 $ |
51.68 $ |
-0.768 % ↓ |
|
48.
|
CMWAY live price
Commonwealth Bank of Australia
|
74.29 $ |
72.54 $ |
74.29 $ |
73.45 $ |
+0.824 % ↑ |
|
49.
|
CMXHF live price
CSL Limited
|
199.45 $ |
199.45 $ |
199.45 $ |
199.45 $ |
+4.369 % ↑ |
|
50.
|
COP live price
ConocoPhillips
|
84.22 $ |
83.87 $ |
86.87 $ |
86.74 $ |
-3.472 % ↓ |
|
51.
|
COST live price
Costco Wholesale Corporation
|
511.57 $ |
501.86 $ |
512.98 $ |
502.99 $ |
+2.84 % ↑ |
|
52.
|
CPALL-R.BK live price
CP ALL Public Company Limited
|
58.75 ฿ |
58 ฿ |
59 ฿ |
58 ฿ |
+0.87 % ↑ |
|
53.
|
CRM live price
salesforce.com, inc.
|
231.10 $ |
230.92 $ |
231.52 $ |
231.11 $ |
+0.921 % ↑ |
|
54.
|
CSCO live price
Cisco Systems, Inc.
|
61.47 $ |
60.94 $ |
61.50 $ |
61.36 $ |
+0.229 % ↑ |
|
55.
|
CTM.F live price
China Mobile Limited
|
5.61 € |
5.51 € |
5.62 € |
5.60 € |
-0.692 % ↓ |
|
56.
|
CVS live price
CVS Health Corporation
|
105.71 $ |
105.03 $ |
106.47 $ |
106.22 $ |
-0.822 % ↓ |
|
57.
|
CVX live price
Chevron Corporation
|
126.76 $ |
126.76 $ |
129.20 $ |
128.96 $ |
-1.647 % ↓ |
|
58.
|
DDAIF live price
Daimler AG
|
85.77 $ |
84.91 $ |
85.77 $ |
85.41 $ |
-0.07 % ↓ |
|
59.
|
DE live price
Deere & Company
|
379.94 $ |
379.42 $ |
380.08 $ |
379.42 $ |
+0.91 % ↑ |
|
60.
|
DEO live price
Diageo plc
|
205.48 $ |
204.86 $ |
206.28 $ |
206.28 $ |
+0.619 % ↑ |
|
61.
|
DHR live price
Danaher Corporation
|
293.30 $ |
293.09 $ |
293.47 $ |
293.31 $ |
+1.18 % ↑ |
|
62.
|
DIS live price
The Walt Disney Company
|
152.10 $ |
151.92 $ |
152.13 $ |
151.94 $ |
-0.122 % ↓ |
|
63.
|
DTEGY live price
Deutsche Telekom AG
|
18.33 $ |
18.23 $ |
18.40 $ |
18.34 $ |
-0.109 % ↓ |
|
64.
|
EADSY live price
Airbus SE
|
33.49 $ |
33.34 $ |
33.68 $ |
33.61 $ |
-0.797 % ↓ |
|
65.
|
EL live price
The Estée Lauder Companies Inc.
|
330.39 $ |
318.64 $ |
331.16 $ |
322.05 $ |
+3.981 % ↑ |
|
66.
|
ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
|
21.03 $ |
20.85 $ |
21.22 $ |
21.22 $ |
-0.934 % ↓ |
|
67.
|
ENB-PP.TO live price
ENBRIDGE INC PREF SER P
|
20.80 $ |
20.70 $ |
20.80 $ |
20.73 $ |
-0.145 % ↓ |
|
68.
|
ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
|
19.50 $ |
19.50 $ |
19.65 $ |
19.65 $ |
-0.304 % ↓ |
|
69.
|
F live price
Ford Motor Company
|
25.17 $ |
25.17 $ |
25.20 $ |
25.19 $ |
+3.153 % ↑ |
|
70.
|
FB live price
Facebook, Inc.
|
331.90 $ |
331.66 $ |
332.10 $ |
331.94 $ |
+2.261 % ↑ |
|
71.
|
FMXUF live price
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
|
8.25 $ |
8.19 $ |
8.25 $ |
8.19 $ |
-6.721 % ↓ |
|
72.
|
GE live price
General Electric Company
|
101.66 $ |
100.91 $ |
103.27 $ |
103.16 $ |
-0.674 % ↓ |
|
73.
|
GOOGL live price
Alphabet Inc.
|
2 789.24 $ |
2 787.31 $ |
2 789.55 $ |
2 787.33 $ |
+1.239 % ↑ |
|
74.
|
GSK live price
GlaxoSmithKline plc
|
45.31 $ |
45.21 $ |
45.67 $ |
45.47 $ |
-0.894 % ↓ |
|
75.
|
GSK.BA live price
GLAXOSMITHKLINE
|
2 300 $ |
2 300 $ |
2 450 $ |
2 448.50 $ |
-2.721 % ↓ |
|
76.
|
HD live price
The Home Depot, Inc.
|
381.33 $ |
371.50 $ |
382.01 $ |
372 $ |
+4.196 % ↑ |
|
77.
|
HDB live price
HDFC Bank Limited
|
69.85 $ |
69.82 $ |
72.20 $ |
71.73 $ |
-1.794 % ↓ |
|
78.
|
HESAF live price
Hermès International Société en commandite par actions
|
1 534.15 $ |
1 475.01 $ |
1 534.15 $ |
1 519.35 $ |
-0.017 % ↓ |
|
79.
|
HMC.BA live price
HONDA MOTOR CO
|
6 394 $ |
6 394 $ |
6 394 $ |
6 394 $ |
- |
|
80.
|
HON live price
Honeywell International Inc.
|
217.61 $ |
215.36 $ |
217.97 $ |
217.65 $ |
+0.825 % ↑ |
|
81.
|
HSBC live price
HSBC Holdings plc
|
35.10 $ |
35.02 $ |
35.38 $ |
35.35 $ |
-0.98 % ↓ |
|
82.
|
IBM live price
International Business Machines Corporation
|
134.28 $ |
134.20 $ |
134.33 $ |
134.21 $ |
+0.142 % ↑ |
|
83.
|
IBN.BA live price
ICICI BANK
|
4 491.50 $ |
4 491.50 $ |
4 491.50 $ |
4 491.50 $ |
+1.998 % ↑ |
|
84.
|
IDCBY live price
Industrial and Commercial Bank of China Limited
|
12.09 $ |
12 $ |
12.15 $ |
12.15 $ |
-1.38 % ↓ |
|
85.
|
IDEXY live price
Industria de Diseño Textil, S.A.
|
15.91 $ |
15.89 $ |
15.91 $ |
15.90 $ |
-0.24 % ↓ |
|
86.
|
INFY live price
Infosys Limited
|
26.22 $ |
26.19 $ |
26.22 $ |
26.19 $ |
+2.225 % ↑ |
|
87.
|
INTC live price
Intel Corporation
|
55.71 $ |
55.69 $ |
55.77 $ |
55.70 $ |
+1.663 % ↑ |
|
88.
|
INTU live price
Intuit Inc.
|
551.33 $ |
543.40 $ |
557.34 $ |
550.79 $ |
+0.388 % ↑ |
|
89.
|
IOY.F live price
INFOSYS LTD. ADR/1 IR5
|
23.20 € |
23.20 € |
23.20 € |
23.20 € |
+2.655 % ↑ |
|
90.
|
ISRG live price
Intuitive Surgical, Inc.
|
310.39 $ |
303.89 $ |
311.51 $ |
307.74 $ |
+1.81 % ↑ |
|
91.
|
ITKA.F live price
ANHEUSER-BUSCH INBEV ADR
|
58.80 € |
58.80 € |
58.80 € |
58.80 € |
+1.379 % ↑ |
|
92.
|
IVV live price
iShares Core S&P 500 ETF
|
463.14 $ |
461.93 $ |
467.06 $ |
466.75 $ |
-0.034 % ↓ |
|
93.
|
JD live price
JD.com, Inc.
|
73.90 $ |
71.93 $ |
74.02 $ |
73.72 $ |
-3 % ↓ |
|
94.
|
JNJ live price
Johnson & Johnson
|
167.96 $ |
167.79 $ |
167.97 $ |
167.81 $ |
-0.315 % ↓ |
|
95.
|
JPM live price
JPMorgan Chase & Co.
|
158 $ |
157.65 $ |
158.12 $ |
157.89 $ |
-1.675 % ↓ |
|
96.
|
KCE-R.BK live price
KCE Electronics Public Company Limited
|
82.25 ฿ |
79.25 ฿ |
82.25 ฿ |
79.50 ฿ |
+3.247 % ↑ |
|
97.
|
KO live price
The Coca-Cola Company
|
61.38 $ |
61.37 $ |
61.45 $ |
61.37 $ |
+0.689 % ↑ |
|
98.
|
KYCCF live price
Keyence Corporation
|
561 $ |
541 $ |
561.94 $ |
548 $ |
+1.548 % ↑ |
|
99.
|
LFC live price
China Life Insurance Company Limited
|
8.66 $ |
8.65 $ |
8.71 $ |
8.71 $ |
-0.571 % ↓ |
|
100.
|
LIN live price
Linde plc
|
329.15 $ |
325.17 $ |
330.74 $ |
328.63 $ |
+1.476 % ↑ |
|
101.
|
LIN.DE live price
Linde Aktiengesellschaft
|
287.20 € |
283.55 € |
287.50 € |
283.70 € |
+1.303 % ↑ |
|
102.
|
LLY live price
Eli Lilly and Company
|
250.15 $ |
242.90 $ |
251.41 $ |
244.12 $ |
+2.326 % ↑ |
|
103.
|
LMT live price
Lockheed Martin Corporation
|
365.18 $ |
363.97 $ |
372.99 $ |
372.62 $ |
-1.958 % ↓ |
|
104.
|
LOW live price
Lowe's Companies, Inc.
|
247.30 $ |
241.47 $ |
248.70 $ |
243.40 $ |
+3.092 % ↑ |
|
105.
|
LRCX live price
Lam Research Corporation
|
683.57 $ |
681.80 $ |
730.70 $ |
729.82 $ |
-5.57 % ↓ |
|
106.
|
LRLCF live price
L'Oréal S.A.
|
444.79 $ |
430.08 $ |
444.87 $ |
431.81 $ |
+2.022 % ↑ |
|
107.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
781.88 $ |
770 $ |
781.88 $ |
778.05 $ |
+2.059 % ↑ |
|
108.
|
MA live price
Mastercard Incorporated
|
364.32 $ |
364.15 $ |
374.78 $ |
372.14 $ |
-0.699 % ↓ |
|
109.
|
MCD live price
McDonald's Corporation
|
257.80 $ |
257.64 $ |
257.83 $ |
257.70 $ |
-1.191 % ↓ |
|
110.
|
MDLZ live price
Mondelez International, Inc.
|
67.46 $ |
67.08 $ |
68.16 $ |
68.10 $ |
-0.671 % ↓ |
|
111.
|
MDT live price
Medtronic plc
|
108.09 $ |
107.24 $ |
108.85 $ |
108.55 $ |
+0.212 % ↑ |
|
112.
|
MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
|
225.54 $ |
217.66 $ |
225.54 $ |
217.66 $ |
+3.028 % ↑ |
|
113.
|
MMM live price
3M Company
|
180.86 $ |
177.67 $ |
180.86 $ |
178.74 $ |
+1.292 % ↑ |
|
114.
|
MO live price
Altria Group, Inc.
|
50.37 $ |
50.09 $ |
50.91 $ |
50.81 $ |
-0.974 % ↓ |
|
115.
|
MQBKY live price
Macquarie Group Limited
|
150.04 $ |
149.03 $ |
150.04 $ |
149.07 $ |
+1.03 % ↑ |
|
116.
|
MRK live price
Merck & Co., Inc.
|
81.60 $ |
80.77 $ |
81.85 $ |
81.38 $ |
-0.074 % ↓ |
|
117.
|
MSFT live price
Microsoft Corporation
|
310.33 $ |
309.85 $ |
310.38 $ |
310.20 $ |
+1.745 % ↑ |
|
118.
|
MU live price
Micron Technology, Inc.
|
97.25 $ |
97.21 $ |
97.43 $ |
97.37 $ |
+2.404 % ↑ |
|
119.
|
NEE live price
NextEra Energy, Inc.
|
84.88 $ |
82.67 $ |
85.15 $ |
83.20 $ |
+2.086 % ↑ |
|
120.
|
NFLX live price
Netflix, Inc.
|
525.45 $ |
525.30 $ |
526.42 $ |
525.54 $ |
+1.612 % ↑ |
|
121.
|
NGG.BA live price
NATIONAL GRID
|
7 690 $ |
7 690 $ |
7 690 $ |
7 690 $ |
-1.379 % ↓ |
|
122.
|
NKE live price
NIKE, Inc.
|
148.36 $ |
148.13 $ |
148.39 $ |
148.18 $ |
+0.413 % ↑ |
|
123.
|
NONOF live price
Novo Nordisk A/S
|
99 $ |
95.17 $ |
99.35 $ |
95.20 $ |
+4.34 % ↑ |
|
124.
|
NOW live price
ServiceNow, Inc.
|
521.26 $ |
514.66 $ |
538.54 $ |
531.02 $ |
-1.805 % ↓ |
|
125.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
28.30 $ |
28.30 $ |
28.30 $ |
28.30 $ |
+0.025 % ↑ |
|
126.
|
NSRGY live price
Nestlé S.A.
|
132.36 $ |
132.17 $ |
132.93 $ |
132.53 $ |
-0.218 % ↓ |
|
127.
|
NVDA live price
NVIDIA Corporation
|
269.63 $ |
269.17 $ |
269.75 $ |
269.30 $ |
+2.097 % ↑ |
|
128.
|
NVS.BA live price
NOVARTIS AG
|
4 695 $ |
4 695 $ |
4 709 $ |
4 709 $ |
+0.277 % ↑ |
|
129.
|
NVSEF live price
Novartis AG
|
90.49 $ |
90.49 $ |
90.49 $ |
90.49 $ |
-1.229 % ↓ |
|
130.
|
OGZD.IL live price
Gazprom Level 1 Ads
|
8.36 $ |
8.31 $ |
8.41 $ |
8.33 $ |
+3.045 % ↑ |
|
131.
|
OGZPY live price
Gazprom
|
8.75 $ |
8.75 $ |
8.75 $ |
8.75 $ |
+2.1 % ↑ |
|
132.
|
ORCL live price
Oracle Corporation
|
87.76 $ |
87.68 $ |
87.79 $ |
87.69 $ |
+0.057 % ↑ |
|
133.
|
PEP live price
PepsiCo, Inc.
|
174.57 $ |
173.40 $ |
175.94 $ |
175.64 $ |
-0.824 % ↓ |
|
134.
|
PFE live price
Pfizer Inc.
|
54.99 $ |
54.93 $ |
55 $ |
54.94 $ |
-0.327 % ↓ |
|
135.
|
PG live price
The Procter & Gamble Company
|
158.07 $ |
157.57 $ |
160.49 $ |
159.81 $ |
-0.942 % ↓ |
|
136.
|
PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
|
8.02 $ |
7.79 $ |
8.02 $ |
7.79 $ |
+4.005 % ↑ |
|
137.
|
PLD live price
Prologis, Inc.
|
152.75 $ |
150.61 $ |
153.16 $ |
152.74 $ |
+0.269 % ↑ |
|
138.
|
PM live price
Philip Morris International Inc.
|
102.10 $ |
101.44 $ |
103.54 $ |
103.38 $ |
-1.223 % ↓ |
|
139.
|
PNC live price
The PNC Financial Services Group, Inc.
|
221.37 $ |
220.07 $ |
224.57 $ |
222.20 $ |
+1.369 % ↑ |
|
140.
|
PPRUY live price
Kering SA
|
76.57 $ |
75.60 $ |
76.63 $ |
76.51 $ |
+1.652 % ↑ |
|
141.
|
PTR live price
PetroChina Company Limited
|
49.66 $ |
49.35 $ |
50.70 $ |
50.64 $ |
-2.069 % ↓ |
|
142.
|
PYPL live price
PayPal Holdings, Inc.
|
179.15 $ |
175.40 $ |
182 $ |
178.42 $ |
+1.473 % ↑ |
|
143.
|
QCOM live price
QUALCOMM Incorporated
|
182.80 $ |
182.01 $ |
190.09 $ |
188.69 $ |
-2.481 % ↓ |
|
144.
|
QQQ live price
Invesco QQQ Trust
|
375.07 $ |
374.87 $ |
380.35 $ |
380.01 $ |
-0.615 % ↓ |
|
145.
|
RHHVF live price
Roche Holding AG
|
404.99 $ |
397.25 $ |
404.99 $ |
397.50 $ |
-0.063 % ↓ |
|
146.
|
RLI.F live price
Reliance Industries Limited
|
59.80 € |
59.80 € |
59.80 € |
59.80 € |
- |
|
147.
|
RTNTF live price
Rio Tinto Limited
|
82.43 $ |
81.46 $ |
82.43 $ |
82.35 $ |
+2.108 % ↑ |
|
148.
|
RTPPF live price
Rio Tinto plc
|
75 $ |
74.65 $ |
75.14 $ |
75.14 $ |
+2.907 % ↑ |
|
149.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
25.10 $ |
24.98 $ |
25.05 $ |
25.05 $ |
- |
|
150.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
24.78 $ |
24.78 $ |
24.78 $ |
24.78 $ |
+0.081 % ↑ |
|
151.
|
RY-PT live price
Royal Bank of Canada
|
27.28 $ |
27.28 $ |
27.28 $ |
27.28 $ |
+0.037 % ↑ |
|
152.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
24.35 $ |
24.35 $ |
24.54 $ |
24.54 $ |
-0.365 % ↓ |
|
153.
|
RYDAF live price
Royal Dutch Shell plc
|
25.11 $ |
24.42 $ |
25.11 $ |
24.90 $ |
+0.08 % ↑ |
|
154.
|
SAPGF live price
SAP SE
|
135 $ |
135 $ |
138.16 $ |
137.96 $ |
+0.929 % ↑ |
|
155.
|
SBGSY live price
Schneider Electric S.E.
|
37.91 $ |
37 $ |
37.91 $ |
37.32 $ |
+1.912 % ↑ |
|
156.
|
SBUX live price
Starbucks Corporation
|
101.91 $ |
99.09 $ |
101.85 $ |
100.12 $ |
+2.33 % ↑ |
|
157.
|
SCHW live price
The Charles Schwab Corporation
|
93 $ |
92.60 $ |
95.62 $ |
95.53 $ |
-2.201 % ↓ |
|
158.
|
SE live price
Sea Limited
|
179.57 $ |
170.03 $ |
183.71 $ |
175.03 $ |
+3.256 % ↑ |
|
159.
|
SHOP live price
Shopify Inc.
|
1 102.17 $ |
1 100.97 $ |
1 102.49 $ |
1 102.22 $ |
+4.712 % ↑ |
|
160.
|
SMAWF live price
Siemens Aktiengesellschaft
|
168.61 $ |
167.33 $ |
168.61 $ |
167.33 $ |
+4.379 % ↑ |
|
161.
|
SMSD.IL live price
SAMSUNG ELECTRONICS CO LTD
|
1 486 $ |
1 486 $ |
1 486 $ |
1 486 $ |
-0.535 % ↓ |
|
162.
|
SNEJF live price
Sony Corporation
|
123.73 $ |
123.73 $ |
123.73 $ |
123.73 $ |
-0.215 % ↓ |
|
163.
|
SNY live price
Sanofi
|
51.54 $ |
51.50 $ |
52.19 $ |
51.93 $ |
-2.259 % ↓ |
|
164.
|
SPGI live price
S&P Global Inc.
|
433.14 $ |
427.28 $ |
434.50 $ |
432.36 $ |
+0.913 % ↑ |
|
165.
|
SPY live price
SPDR S&P 500 ETF
|
464.94 $ |
464.54 $ |
464.99 $ |
464.69 $ |
+0.709 % ↑ |
|
166.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
1 415 € |
1 415 € |
1 415 € |
1 415 € |
- |
|
167.
|
STOHF live price
Equinor ASA
|
28.20 $ |
28.20 $ |
28.20 $ |
28.20 $ |
-1.226 % ↓ |
|
168.
|
SYK live price
Stryker Corporation
|
265.82 $ |
261.26 $ |
267.08 $ |
266.71 $ |
+0.444 % ↑ |
|
169.
|
T live price
AT&T Inc.
|
26.62 $ |
26.47 $ |
27.23 $ |
27.18 $ |
-1.379 % ↓ |
|
170.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
25.72 $ |
25.60 $ |
25.73 $ |
25.70 $ |
+0.117 % ↑ |
|
171.
|
TCS.BO live price
Tata Consultancy Services Limited
|
4 045.50 Rs |
3 981 Rs |
4 045.50 Rs |
3 990.25 Rs |
+0.728 % ↑ |
|
172.
|
TCTZF live price
Tencent Holdings Limited
|
58.69 $ |
58.69 $ |
61 $ |
60.50 $ |
-0.82 % ↓ |
|
173.
|
TD live price
The Toronto-Dominion Bank
|
80.75 $ |
80.52 $ |
82.09 $ |
81.64 $ |
-0.33 % ↓ |
|
174.
|
TGT live price
Target Corporation
|
222.42 $ |
218.39 $ |
224.30 $ |
221.40 $ |
+2.042 % ↑ |
|
175.
|
TL0.DE live price
Tesla Motors, Inc.
|
907.10 € |
892.20 € |
908.80 € |
899.20 € |
+2.602 % ↑ |
|
176.
|
TM live price
Toyota Motor Corporation
|
210.65 $ |
209.16 $ |
211.24 $ |
210.69 $ |
+0.324 % ↑ |
|
177.
|
TM.BA live price
TOYOTA MOTOR CORP
|
8 900 $ |
8 785 $ |
8 900 $ |
8 850 $ |
-0.729 % ↓ |
|
178.
|
TMO live price
Thermo Fisher Scientific Inc.
|
594.93 $ |
594.13 $ |
594.94 $ |
594.84 $ |
-0.59 % ↓ |
|
179.
|
TMUS live price
T-Mobile US, Inc.
|
109.83 $ |
107.06 $ |
109.68 $ |
108.52 $ |
+1.496 % ↑ |
|
180.
|
TRAUF live price
Transurban Group Stapled Securities
|
9.80 $ |
9.60 $ |
9.80 $ |
9.63 $ |
+5.106 % ↑ |
|
181.
|
TSLA live price
Tesla, Inc.
|
1 049.83 $ |
1 049.50 $ |
1 050.25 $ |
1 049.89 $ |
+2.99 % ↑ |
|
182.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
140.46 $ |
140.42 $ |
140.76 $ |
140.72 $ |
+2.765 % ↑ |
|
183.
|
TSM.BA live price
TAIWAN SEMICON MAN
|
88 200 $ |
88 200 $ |
88 200 $ |
88 200 $ |
+0.23 % ↑ |
|
184.
|
TTFNF live price
TOTAL S.A.
|
56.57 $ |
55.25 $ |
56.86 $ |
55.25 $ |
+2.448 % ↑ |
|
185.
|
TXN live price
Texas Instruments Incorporated
|
183.26 $ |
183 $ |
187.20 $ |
187.01 $ |
-1.506 % ↓ |
|
186.
|
UL live price
Unilever PLC
|
53.59 $ |
53.56 $ |
54.36 $ |
54.29 $ |
-1.111 % ↓ |
|
187.
|
UNA.AS live price
Unilever N.V.
|
44 € |
42.76 € |
44.01 € |
43.11 € |
+2.193 % ↑ |
|
188.
|
UNH live price
UnitedHealth Group Incorporated
|
469.89 $ |
465.08 $ |
473.17 $ |
468.69 $ |
-0.268 % ↓ |
|
189.
|
UNP live price
Union Pacific Corporation
|
245.27 $ |
244.53 $ |
248.23 $ |
246.27 $ |
+0.551 % ↑ |
|
190.
|
UPS live price
United Parcel Service, Inc.
|
208.23 $ |
205.50 $ |
209.16 $ |
206.54 $ |
+1.94 % ↑ |
|
191.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
940 $ |
940 $ |
941.62 $ |
940 $ |
- |
|
192.
|
V live price
Visa Inc.
|
214.17 $ |
213.71 $ |
218.25 $ |
214.67 $ |
+0.154 % ↑ |
|
193.
|
VB live price
Vanguard Small-Cap ETF
|
218.69 $ |
216.28 $ |
219.94 $ |
219.76 $ |
+0.169 % ↑ |
|
194.
|
VLKAF live price
Volkswagen AG
|
314.23 $ |
314.23 $ |
314.23 $ |
314.23 $ |
+1.365 % ↑ |
|
195.
|
VTI live price
Vanguard Total Stock Market ETF
|
235.09 $ |
234.95 $ |
235.11 $ |
234.95 $ |
+0.692 % ↑ |
|
196.
|
VZ live price
Verizon Communications Inc.
|
53.27 $ |
53.26 $ |
53.31 $ |
53.28 $ |
-0.653 % ↓ |
|
197.
|
WFC-PR live price
Wells Fargo & Company
|
27.85 $ |
27.75 $ |
27.90 $ |
27.86 $ |
+0.144 % ↑ |
|
198.
|
WMT live price
Walmart Inc.
|
145.19 $ |
145 $ |
145.23 $ |
145.05 $ |
+0.069 % ↑ |
|
199.
|
XOM live price
Exxon Mobil Corporation
|
70.65 $ |
70.60 $ |
72.15 $ |
71.87 $ |
-1.696 % ↓ |
|
200.
|
ZTS live price
Zoetis Inc.
|
206.94 $ |
203.43 $ |
207.40 $ |
206.18 $ |
+0.399 % ↑ |
