68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 1S4.SG live price
Steris Plc
106 € 106 € 108 € 108 € -
2. 37G1.F live price
Guaranty Trust Bank Plc
4.30 € 4.30 € 4.47 € 4.47 € -3.037 % ↓
3. 600519.SS live price
Kweichow Moutai Co., Ltd.
740.96 ¥ 726.66 ¥ 742.50 ¥ 740 ¥ -0.638 % ↓
4. AAIGF live price
AIA Group Limited
9.32 $ 9.30 $ 9.42 $ 9.30 $ +0.649 % ↑
5. AAPL live price
Apple Inc.
170.23 $ 170.21 $ 170.42 $ 170.38 $ -0.52 % ↓
6. ABBV live price
AbbVie Inc.
81.13 $ 80.16 $ 81.70 $ 80.85 $ -0.407 % ↓
7. ABEV live price
Ambev S.A.
4.99 $ 4.90 $ 5.01 $ 4.95 $ -
8. ABT live price
Abbott Laboratories
74.56 $ 74.33 $ 75.40 $ 75.25 $ -1.673 % ↓
9. ACGBY live price
Agricultural Bank of China Limited
11.69 $ 11.68 $ 11.73 $ 11.70 $ -0.341 % ↓
10. ACN live price
Accenture plc
159.08 $ 158.23 $ 159.33 $ 159.23 $ -0.859 % ↓
11. ADBE live price
Adobe Systems Incorporated
260.34 $ 258.15 $ 260.97 $ 259.45 $ +0.267 % ↑
12. ADP live price
Automatic Data Processing, Inc.
149.55 $ 148.45 $ 150.32 $ 149.67 $ -1.005 % ↓
13. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
345 kr 344 kr 345.50 kr 345 kr -
14. ALIZF live price
Allianz SE
- - - 206.06 $ +2.994 % ↑
15. AMGN live price
Amgen Inc.
188.07 $ 185.99 $ 189.10 $ 188.34 $ -0.874 % ↓
16. AMT live price
American Tower Corporation (REIT)
177.28 $ 175.98 $ 178.15 $ 177.82 $ -1.129 % ↓
17. AMZN live price
Amazon.com, Inc.
1 607.53 $ 1 606.91 $ 1 609.07 $ 1 609.07 $ -1.095 % ↓
18. ANTM live price
Anthem, Inc.
310.87 $ 308.78 $ 311.84 $ 311.58 $ -1.083 % ↓
19. ASMLF live price
ASML Holding N.V.
181.95 $ 181.95 $ 182.26 $ 182.09 $ -1.322 % ↓
20. AVAL live price
Grupo Aval Acciones Y Valores S.A.
7.16 $ 7.13 $ 7.22 $ 7.19 $ -0.964 % ↓
21. AVGO live price
Broadcom Inc.
284.09 $ 278.94 $ 284.09 $ 281.93 $ -0.152 % ↓
22. AXP live price
American Express Company
107.33 $ 107.12 $ 108.09 $ 107.38 $ -0.703 % ↓
23. AZNCF live price
AstraZeneca PLC
77.20 $ 79.70 $ 79.70 $ 79.70 $ -
24. BA live price
The Boeing Company
412.48 $ 411.43 $ 418.05 $ 417.97 $ -1.913 % ↓
25. BABA live price
Alibaba Group Holding Limited
166.10 $ 166.10 $ 166.10 $ 166.10 $ -1.316 % ↓
26. BACHY live price
Bank of China Limited
11 $ 11 $ 11.54 $ 11.27 $ +1.312 % ↑
27. BAYZF live price
Bayer Aktiengesellschaft
74.43 $ 73.84 $ 74.43 $ 73.84 $ +4.209 % ↑
28. BBDO live price
Banco Bradesco S.A.
10.98 $ 10.90 $ 11.04 $ 10.94 $ +0.091 % ↑
29. BBL live price
BHP Billiton plc
46.20 $ 45.97 $ 46.52 $ 46.46 $ -1.734 % ↓
30. BCDRF live price
Banco Santander, S.A.
4.54 $ 4.54 $ 4.54 $ 4.54 $ +0.431 % ↑
31. BDOUY live price
BDO Unibank, Inc.
26.23 $ 25.70 $ 26.23 $ 26 $ -0.763 % ↓
32. BDXA live price
Becton, Dickinson and Company
61.40 $ 61.18 $ 61.79 $ 61.79 $ -50 % ↓
33. BEZQ.TA live price
Bezeq The Israel Telecommunication Corporation Limited
324.90 ₪ 324 ₪ 326.80 ₪ 324.10 ₪ -0.216 % ↓
34. BFFAF live price
BASF SE
73.29 $ 72.24 $ 73.29 $ 72.24 $ +3.023 % ↑
35. BHPLF live price
BHP Billiton Limited
26 $ 26 $ 26 $ 26 $ -
36. BIIB live price
Biogen Inc.
328.09 $ 324.71 $ 333.28 $ 332.87 $ -2.393 % ↓
37. BKNG live price
Booking Holdings Inc.
1 925.33 $ 1 898.57 $ 1 934.64 $ 1 933.57 $ -1.59 % ↓
38. BLK live price
BlackRock, Inc.
425.19 $ 425.19 $ 432.63 $ 431.95 $ -1.945 % ↓
39. BML-PG live price
Bank of America Corporation
19.70 $ 19.65 $ 19.70 $ 19.66 $ +0.204 % ↑
40. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
20.66 $ 20.65 $ 20.85 $ 20.71 $ -0.193 % ↓
41. BMY live price
Bristol-Myers Squibb Company
51.42 $ 50.92 $ 51.87 $ 51.67 $ -1.6 % ↓
42. BNS live price
The Bank of Nova Scotia
56.20 $ 56.12 $ 56.59 $ 56.47 $ -0.93 % ↓
43. BP live price
BP p.l.c.
42.19 $ 42.08 $ 42.36 $ 42.29 $ -0.983 % ↓
44. BRK-B live price
Berkshire Hathaway Inc.
204.86 $ 204.07 $ 205.79 $ 205.29 $ -1.208 % ↓
45. BTAFF live price
British American Tobacco p.l.c.
36.50 $ 36 $ 36.50 $ 36 $ -
46. BTL.SG live price
BT Group plc
64.76 € 64.76 € 64.76 € 64.76 € -0.046 % ↓
47. BUD live price
Anheuser-Busch InBev SA/NV
77.69 $ 77.68 $ 77.71 $ 77.69 $ +0.7 % ↑
48. C-PJ live price
Citigroup Inc.
27.23 $ 27.01 $ 27.23 $ 27.14 $ +0.222 % ↑
49. CAT live price
Caterpillar Inc.
134.10 $ 133.68 $ 136.25 $ 136.20 $ -2.561 % ↓
50. CEO live price
CNOOC Limited
171.36 $ 170.72 $ 172.78 $ 172.77 $ -1.589 % ↓
51. CHDRY live price
Christian Dior SE
106.25 $ 106.25 $ 106.25 $ 106.25 $ -2.746 % ↓
52. CHLKF live price
China Mobile Limited
- - - 10.49 $ +3.861 % ↑
53. CHTR live price
Charter Communications, Inc.
344.69 $ 342.47 $ 349.77 $ 349.06 $ -2.092 % ↓
54. CI live price
Cigna Corporation
193.85 $ 193.01 $ 198.13 $ 197.87 $ -2.776 % ↓
55. CICHY live price
China Construction Bank Corporation
17.80 $ 17.45 $ 17.80 $ 17.53 $ +0.603 % ↑
56. CIHHF live price
China Merchants Bank Co., Ltd.
4.25 $ 4.25 $ 4.25 $ 4.25 $ +4.167 % ↑
57. CMCSA live price
Comcast Corporation
37.60 $ 37.15 $ 37.78 $ 37.77 $ -1.332 % ↓
58. CMWAY live price
Commonwealth Bank of Australia
49.04 $ 49.04 $ 51 $ 50.87 $ -1.81 % ↓
59. CNS.SG live price
China Steel Corporation
14.20 € 14.20 € 14.20 € 14.20 € +0.07 % ↑
60. COP live price
ConocoPhillips
69.94 $ 69.48 $ 70.32 $ 70.18 $ -1.516 % ↓
61. COST live price
Costco Wholesale Corporation
215.15 $ 214.04 $ 217.25 $ 216.47 $ -1.2 % ↓
62. CRM live price
salesforce.com, inc.
160.99 $ 158.09 $ 161.22 $ 159.05 $ +0.265 % ↑
63. CSCO live price
Cisco Systems, Inc.
48.83 $ 48.44 $ 49.59 $ 49.43 $ -2.041 % ↓
64. CVS live price
CVS Health Corporation
68.26 $ 67.85 $ 69.87 $ 69.53 $ -2.578 % ↓
65. CVX live price
Chevron Corporation
119.31 $ 119.21 $ 119.32 $ 119.30 $ -0.192 % ↓
66. DD-PA live price
E. I. du Pont de Nemours and Company
79.30 $ 79.30 $ 79.30 $ 79.30 $ +0.392 % ↑
67. DGEAF live price
Diageo plc
39.19 $ 39.19 $ 39.19 $ 39.19 $ +0.026 % ↑
68. DHR live price
Danaher Corporation
111.36 $ 110.63 $ 111.59 $ 111.24 $ -0.785 % ↓
69. DIS live price
The Walt Disney Company
111.40 $ 111.03 $ 112.63 $ 112.59 $ -1.685 % ↓
70. DTEGY live price
Deutsche Telekom AG
15.99 $ 15.98 $ 16.10 $ 16.08 $ -0.875 % ↓
71. DWDP live price
DowDuPont Inc.
53.21 $ 53.13 $ 54.29 $ 54.24 $ -2.831 % ↓
72. EADSF live price
Airbus SE
125.35 $ 125.35 $ 125.35 $ 125.35 $ -3.428 % ↓
73. EC live price
Ecopetrol S.A.
19 $ 18.91 $ 19.44 $ 19.42 $ -3.094 % ↓
74. EFA live price
iShares MSCI EAFE ETF
63.34 $ 62.71 $ 63.62 $ 63.62 $ -1.41 % ↓
75. ENB live price
Enbridge Inc.
36.08 $ 35.73 $ 36.26 $ 35.82 $ -0.334 % ↓
76. EQNR live price
Equinor ASA
23.12 $ 22.99 $ 23.18 $ 23.10 $ -1.952 % ↓
77. FB live price
Facebook, Inc.
162.41 $ 162.40 $ 162.58 $ 162.46 $ -1.214 % ↓
78. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
84.13 $ 83.80 $ 85.04 $ 85.04 $ -50 % ↓
79. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
97.26 $ 97.26 $ 97.26 $ 97.26 $ +0.13 % ↑
80. FOXA live price
Twenty-First Century Fox, Inc.
50.25 $ 50.06 $ 50.43 $ 50.40 $ -0.787 % ↓
81. GE live price
General Electric Company
10.12 $ 10.06 $ 10.28 $ 10.09 $ -0.493 % ↓
82. GILD live price
Gilead Sciences, Inc.
66.71 $ 66.50 $ 67.69 $ 67.59 $ -1.773 % ↓
83. GMKN.ME live price
Norilsk Nickel
13 778 р. 13 778 р. 13 778 р. 13 778 р. +0.687 % ↑
84. GOOGL live price
Alphabet Inc.
1 139.30 $ 1 116.72 $ 1 139.30 $ 1 119.63 $ +0.862 % ↑
85. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
18.76 $ 18.69 $ 18.85 $ 18.75 $ +0.319 % ↑
86. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
18.79 $ 18.67 $ 18.80 $ 18.72 $ -0.053 % ↓
87. GS-PN live price
The Goldman Sachs Group, Inc.
26.45 $ 26.25 $ 26.45 $ 26.35 $ +0.343 % ↑
88. GSK live price
GlaxoSmithKline plc
41.21 $ 41.04 $ 41.31 $ 41.24 $ -0.913 % ↓
89. HBCYF live price
HSBC Holdings plc
8.49 $ 8.39 $ 8.49 $ 8.45 $ +1.198 % ↑
90. HD live price
The Home Depot, Inc.
189.87 $ 189.05 $ 192.62 $ 192.39 $ -2.375 % ↓
91. HDB live price
HDFC Bank Limited
99.79 $ 98.99 $ 100.37 $ 100.18 $ +0.05 % ↑
92. HON live price
Honeywell International Inc.
152 $ 151.59 $ 153.32 $ 153.32 $ -1.793 % ↓
93. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
25.83 $ 25.83 $ 25.92 $ 25.89 $ -0.077 % ↓
94. IBM live price
International Business Machines Corporation
137.58 $ 137.39 $ 138.19 $ 138.03 $ -1.11 % ↓
95. IDCBY live price
Industrial and Commercial Bank of China Limited
14.93 $ 14.90 $ 14.96 $ 14.95 $ +0.809 % ↑
96. IDEXF live price
Industria de Diseño Textil, S.A.
28.27 $ 28.27 $ 29.20 $ 28.27 $ -0.877 % ↓
97. INTC live price
Intel Corporation
51.25 $ 51.09 $ 51.67 $ 51.66 $ -1.619 % ↓
98. ISF live price
ING Groep N.V. PERP HYB6.375%
25.75 $ 25.73 $ 25.83 $ 25.82 $ -0.232 % ↓
99. ISG live price
ING Groep N.V. PERP DBT 6.125
25.42 $ 25.42 $ 25.49 $ 25.45 $ +0.039 % ↑
100. ITUB live price
Itaú Unibanco Holding S.A.
10.08 $ 9.94 $ 10.14 $ 10.12 $ -0.492 % ↓
101. IVV live price
iShares Core S&P 500 ETF
278.01 $ 277.82 $ 279.16 $ 279.16 $ -1.109 % ↓
102. JNJ live price
Johnson & Johnson
135.19 $ 135.01 $ 136.41 $ 136.38 $ -1.495 % ↓
103. JPM live price
JPMorgan Chase & Co.
103.90 $ 103.66 $ 105.70 $ 105.55 $ -2.88 % ↓
104. KO live price
The Coca-Cola Company
45.90 $ 45.20 $ 46.26 $ 45.24 $ +0.78 % ↑
105. KYCCF live price
Keyence Corporation
550.80 $ 550.80 $ 574 $ 573 $ -1.169 % ↓
106. LFC live price
China Life Insurance Company Limited
12.05 $ 12.03 $ 12.14 $ 12.11 $ +0.665 % ↑
107. LIN.F live price
Linde Aktiengesellschaft
149.95 € 148.95 € 150.75 € 150.75 € -0.855 % ↓
108. LLY live price
Eli Lilly and Company
121.18 $ 120.40 $ 122.48 $ 122.48 $ -1.393 % ↓
109. LMT live price
Lockheed Martin Corporation
304.01 $ 304.01 $ 307.33 $ 307.23 $ -1.988 % ↓
110. LOW live price
Lowe's Companies, Inc.
102.74 $ 102.43 $ 104.50 $ 104.24 $ -2.552 % ↓
111. LRLCF live price
L'Oréal S.A.
250.85 $ 250.85 $ 250.85 $ 250.85 $ -1.221 % ↓
112. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
334.94 $ 333.70 $ 334.94 $ 333.70 $ -0.853 % ↓
113. MA live price
Mastercard Incorporated
222.19 $ 220.48 $ 222.35 $ 222.11 $ -1.025 % ↓
114. MCD live price
McDonald's Corporation
177.28 $ 177.01 $ 179.98 $ 179.97 $ -2.227 % ↓
115. MDLZ live price
Mondelez International, Inc.
47.53 $ 47.50 $ 48.21 $ 48.16 $ -1.714 % ↓
116. MDT live price
Medtronic plc
91.96 $ 91.53 $ 92.34 $ 92.27 $ -1.115 % ↓
117. MMM live price
3M Company
206.46 $ 206 $ 208.97 $ 208.86 $ -1.847 % ↓
118. MO live price
Altria Group, Inc.
49.29 $ 48.74 $ 49.40 $ 48.74 $ +0.827 % ↑
119. MRK live price
Merck & Co., Inc.
79.66 $ 79.27 $ 80.13 $ 79.81 $ -1.078 % ↓
120. MS-PA live price
Morgan Stanley PFD A 1/1000
19.67 $ 19.65 $ 19.80 $ 19.70 $ -0.253 % ↓
121. MS-PF live price
Morgan Stanley
27.16 $ 27.16 $ 27.16 $ 27.16 $ +0.194 % ↑
122. MSFT live price
Microsoft Corporation
108.13 $ 108.08 $ 108.22 $ 108.21 $ +0.12 % ↑
123. MU7.SI live price
DBS Bank Ltd.
104.98 $ 104.90 $ 104.98 $ 104.91 $ +0.086 % ↑
124. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.24 $ 5.23 $ 5.29 $ 5.29 $ -1.306 % ↓
125. NAPRF live price
Naspers Limited
218 $ 215.70 $ 218.47 $ 218.47 $ -1.886 % ↓
126. NEE live price
NextEra Energy, Inc.
184.61 $ 183.30 $ 185.11 $ 184.04 $ -0.771 % ↓
127. NFLX live price
Netflix, Inc.
358.47 $ 355.50 $ 364.40 $ 356.87 $ +0.62 % ↑
128. NKE live price
NIKE, Inc.
85.49 $ 85.10 $ 85.78 $ 85.38 $ -0.813 % ↓
129. NONOF live price
Novo Nordisk A/S
50 $ 49.11 $ 50 $ 49.11 $ -0.305 % ↓
130. NPPXF live price
Nippon Telegraph and Telephone Corporation
41.47 $ 41.47 $ 41.47 $ 41.47 $ -0.336 % ↓
131. NSRGY live price
Nestlé S.A.
88.38 $ 88.33 $ 88.90 $ 88.82 $ -1.404 % ↓
132. NTDMF live price
NTT DOCOMO, INC.
23.20 $ 23.05 $ 23.20 $ 23.15 $ +1.58 % ↑
133. NVDA live price
NVIDIA Corporation
162.95 $ 156.42 $ 163.86 $ 157.34 $ -1.755 % ↓
134. NVSEF live price
Novartis AG
89.43 $ 88 $ 89.50 $ 88.19 $ +0.21 % ↑
135. ORCL live price
Oracle Corporation
51.13 $ 51.07 $ 51.72 $ 51.72 $ -0.462 % ↓
136. ORL.TA live price
Oil Refineries Ltd.
184 ₪ 184 ₪ 186.30 ₪ 185.90 ₪ -0.268 % ↓
137. PBR live price
Petróleo Brasileiro S.A. - Petrobras
16.76 $ 16.76 $ 16.76 $ 16.76 $ +0.119 % ↑
138. PEP live price
PepsiCo, Inc.
115.85 $ 114.11 $ 116.28 $ 115.91 $ -2.785 % ↓
139. PFE live price
Pfizer Inc.
42.38 $ 42.08 $ 42.51 $ 42.40 $ -1.004 % ↓
140. PG live price
The Procter & Gamble Company
98.95 $ 98.25 $ 99.20 $ 98.48 $ -0.02 % ↓
141. PM live price
Philip Morris International Inc.
82.80 $ 82.20 $ 83.56 $ 83.46 $ -1.893 % ↓
142. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
19.59 $ 19.50 $ 19.86 $ 19.80 $ -
143. PPRUY live price
Kering SA
53.75 $ 53.33 $ 53.75 $ 53.53 $ -0.98 % ↓
144. PTBRY live price
PT Bank Negara Indonesia (Persero) Tbk
14.34 $ 14.34 $ 14.34 $ 14.34 $ +6.459 % ↑
145. PTR live price
PetroChina Company Limited
63.94 $ 63.94 $ 64.68 $ 64.48 $ -0.907 % ↓
146. PUK-PA live price
Prudential plc PER SUB 6.50%
26.39 $ 26.41 $ 26.47 $ 26.47 $ -0.38 % ↓
147. PYPL live price
PayPal Holdings, Inc.
95 $ 94.45 $ 95.42 $ 94.91 $ -0.514 % ↓
148. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
89.90 € 89.90 € 90.20 € 90.20 € -0.398 % ↓
149. QQQ live price
Invesco QQQ Trust
172.51 $ 171.14 $ 172.56 $ 171.94 $ -0.417 % ↓
150. RDS-B live price
Royal Dutch Shell plc
63.80 $ 63.80 $ 63.83 $ 63.83 $ +0.456 % ↑
151. RELIANCE.BO live price
Reliance Industries Limited
1 245.30 Rs 1 215.95 Rs 1 251.40 Rs 1 219.75 Rs +1.986 % ↑
152. RG2A.F live price
Federal Hydro-Generating Company - RusHydro
0.64 € 0.63 € 0.64 € 0.63 € -
153. RHHBY live price
Roche Holding AG
33.83 $ 33.75 $ 34.02 $ 34.02 $ -0.787 % ↓
154. RIO.AX live price
Rio Tinto Limited
92.60 $ 92.19 $ 92.89 $ 92.43 $ +0.184 % ↑
155. RTPPF live price
Rio Tinto plc
55.05 $ 55.05 $ 55.05 $ 55.05 $ +0.228 % ↑
156. RY-PT live price
Royal Bank of Canada
29.07 $ 28.95 $ 29.93 $ 29.93 $ +1.201 % ↑
157. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
21.08 $ 21.08 $ 21.08 $ 21.08 $ +1.493 % ↑
158. SANB11.SA live price
Banco Santander (Brasil) S.A. Units
- - - 48.59 R$ +1.271 % ↑
159. SAP live price
SAP SE
106.75 $ 105.85 $ 106.85 $ 106.82 $ -0.817 % ↓
160. SBRCY live price
Sberbank of Russia
12.71 $ 12.62 $ 12.74 $ 12.72 $ -0.78 % ↓
161. SBUX live price
Starbucks Corporation
71.15 $ 70.20 $ 71.37 $ 70.71 $ +0.184 % ↑
162. SFTBY live price
SoftBank Group Corp.
47.22 $ 47.01 $ 47.46 $ 47.36 $ +2.201 % ↑
163. SLL.SG live price
Standard Life Aberdeen plc
69 € 69 € 69 € 69 € -0.217 % ↓
164. SMAWF live price
Siemens Aktiengesellschaft
104 $ 104 $ 104 $ 104 $ -0.431 % ↓
165. SNP live price
China Petroleum & Chemical Corporation
84.39 $ 84.39 $ 84.39 $ 84.39 $ +0.536 % ↑
166. SNY live price
Sanofi
42.15 $ 42.07 $ 42.57 $ 42.55 $ -2.274 % ↓
167. SPY live price
SPDR S&P 500 ETF
276.36 $ 276.13 $ 277.41 $ 277.37 $ -1.066 % ↓
168. SSU.SG live price
Samsung Electronics Co., Ltd.
905.05 € 905.05 € 905.05 € 905.05 € -0.006 % ↓
169. SYK live price
Stryker Corporation
187.40 $ 186.33 $ 187.69 $ 186.83 $ -0.686 % ↓
170. T live price
AT&T Inc.
30.43 $ 30.42 $ 30.47 $ 30.47 $ +1.567 % ↑
171. TBB live price
AT&T Inc. 5.35% GLB NTS 66
24.70 $ 24.67 $ 24.79 $ 24.69 $ -50 % ↓
172. TCS.BO live price
Tata Consultancy Services Limited
1 971.75 Rs 1 931.30 Rs 1 971.75 Rs 1 932 Rs +2.101 % ↑
173. TCTZF live price
Tencent Holdings Limited
43.13 $ 42.51 $ 43.31 $ 43.24 $ -0.803 % ↓
174. TD live price
The Toronto-Dominion Bank
56.46 $ 56.39 $ 57.11 $ 56.91 $ -1.284 % ↓
175. TKPHF live price
Takeda Pharmaceutical Company Limited
40.30 $ 40.30 $ 40.45 $ 40.45 $ -2.058 % ↓
176. TM live price
Toyota Motor Corporation
121.17 $ 121.16 $ 121.17 $ 121.16 $ +0.673 % ↑
177. TMO live price
Thermo Fisher Scientific Inc.
248.81 $ 247.68 $ 252.51 $ 252.49 $ -2.453 % ↓
178. TOT live price
TOTAL S.A.
55.97 $ 55.92 $ 56.34 $ 56.29 $ -1.608 % ↓
179. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
37.91 $ 37.87 $ 38.28 $ 38.09 $ -0.079 % ↓
180. TXN live price
Texas Instruments Incorporated
107.83 $ 106.69 $ 107.87 $ 107.57 $ -0.555 % ↓
181. UNH live price
UnitedHealth Group Incorporated
267.79 $ 266.62 $ 271.13 $ 271.13 $ -2.094 % ↓
182. UNLNF live price
Unilever N.V.
54.85 $ 54.74 $ 54.85 $ 54.74 $ -0.273 % ↓
183. UNLYF live price
Unilever PLC
53.95 $ 53.95 $ 53.95 $ 53.95 $ +1.693 % ↑
184. UNP live price
Union Pacific Corporation
170.87 $ 169.73 $ 171.35 $ 170.24 $ -0.357 % ↓
185. UPS live price
United Parcel Service, Inc.
110.93 $ 109.62 $ 111.95 $ 110.87 $ +0.846 % ↑
186. USB live price
U.S. Bancorp
50.95 $ 50.76 $ 51.36 $ 51.31 $ -1.63 % ↓
187. USB-PA live price
U.S. Bancorp PERP PFD SER A
799.50 $ 799.29 $ 801 $ 800 $ +0.125 % ↑
188. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
19.37 $ 19.28 $ 19.43 $ 19.31 $ -
189. UTX live price
United Technologies Corporation
125.60 $ 125.03 $ 127.91 $ 127.76 $ -2.763 % ↓
190. V live price
Visa Inc.
144.74 $ 144.68 $ 144.89 $ 144.89 $ +0.346 % ↑
191. VB live price
Vanguard Small-Cap ETF
153.25 $ 152.87 $ 154.31 $ 154.31 $ -1.21 % ↓
192. VLKAF live price
Volkswagen AG
165 $ 164.05 $ 166.25 $ 166.20 $ -1.306 % ↓
193. VMW live price
VMware, Inc.
168.29 $ 167.12 $ 169.70 $ 169.68 $ -0.992 % ↓
194. VTI live price
Vanguard Total Stock Market ETF
142.16 $ 141.91 $ 142.77 $ 142.76 $ -1.088 % ↓
195. VXXB live price
iPath B S&P 500 VIX S/T Futs ETN
32.61 $ 32.58 $ 32.62 $ 32.60 $ -1.893 % ↓
196. VZ live price
Verizon Communications Inc.
54.48 $ 54.32 $ 55.19 $ 55.16 $ -2.007 % ↓
197. WBA live price
Walgreens Boots Alliance, Inc.
72.91 $ 72.66 $ 73.83 $ 73.43 $ -1.766 % ↓
198. WFC-PT live price
Wells Fargo & Company
25.75 $ 25.73 $ 25.81 $ 25.79 $ -0.17 % ↓
199. WMT live price
Walmart Inc.
98.98 $ 98.86 $ 100 $ 99.99 $ -1.449 % ↓
200. XOM live price
Exxon Mobil Corporation
77.62 $ 77.53 $ 77.76 $ 77.74 $ +0.922 % ↑

Loading...