|
1.
|
2330.TW live price
Taiwan Semiconductor Manufacturing Company Limited
|
241 $ |
240.50 $ |
241.50 $ |
241 $ |
- |
|
2.
|
37G1.F live price
Guaranty Trust Bank Plc
|
3.62 € |
3.62 € |
3.62 € |
3.62 € |
+1.117 % ↑ |
|
3.
|
3V64.F live price
Visa Inc.
|
153.30 € |
152.52 € |
153.30 € |
153.10 € |
-0.078 % ↓ |
|
4.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
986.88 ¥ |
986.88 ¥ |
986.88 ¥ |
986.88 ¥ |
+0.908 % ↑ |
|
5.
|
AAGIY live price
AIA Group Limited
|
42.17 $ |
42.17 $ |
42.54 $ |
42.17 $ |
+0.429 % ↑ |
|
6.
|
AAPL live price
Apple Inc.
|
209.63 $ |
207.71 $ |
205.40 $ |
204.36 $ |
-1.513 % ↓ |
|
7.
|
ABBV live price
AbbVie Inc.
|
79.66 $ |
82.17 $ |
80.31 $ |
81.92 $ |
+2.145 % ↑ |
|
8.
|
ABEV live price
Ambev S.A.
|
4.90 $ |
4.90 $ |
4.96 $ |
4.90 $ |
-0.548 % ↓ |
|
9.
|
ABT live price
Abbott Laboratories
|
88.71 $ |
88.66 $ |
88.01 $ |
88.66 $ |
+0.796 % ↑ |
|
10.
|
ACGBY live price
Agricultural Bank of China Limited
|
10.44 $ |
10.47 $ |
10.47 $ |
10.47 $ |
- |
|
11.
|
ACN live price
Accenture plc
|
193.78 $ |
192.30 $ |
187.31 $ |
191.85 $ |
-1.318 % ↓ |
|
12.
|
ADBE live price
Adobe Systems Incorporated
|
314.92 $ |
310.12 $ |
303.74 $ |
301.48 $ |
-1.977 % ↓ |
|
13.
|
ADP live price
Automatic Data Processing, Inc.
|
174.80 $ |
175.22 $ |
169.75 $ |
171.53 $ |
-0.435 % ↓ |
|
14.
|
AGG live price
iShares Core US Aggregate Bond ETF
|
115.21 $ |
112.73 $ |
114.52 $ |
114.67 $ |
+0.897 % ↑ |
|
15.
|
AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
|
349 kr |
347.50 kr |
349 kr |
347.50 kr |
+0.434 % ↑ |
|
16.
|
ALIZF live price
Allianz SE
|
244 $ |
244 $ |
244 $ |
244 $ |
- |
|
17.
|
AMGN live price
Amgen Inc.
|
193.83 $ |
194 $ |
195.62 $ |
191.33 $ |
-0.307 % ↓ |
|
18.
|
AMT live price
American Tower Corporation (REIT)
|
217.88 $ |
223.96 $ |
224.08 $ |
223.66 $ |
+2.813 % ↑ |
|
19.
|
AMZN live price
Amazon.com, Inc.
|
1 960.15 $ |
1 946.83 $ |
1 915.29 $ |
1 928.07 $ |
-0.908 % ↓ |
|
20.
|
ANTM live price
Anthem, Inc.
|
293.79 $ |
287.85 $ |
294.86 $ |
287.92 $ |
+2.07 % ↑ |
|
21.
|
ASML live price
ASML Holding N.V.
|
210.10 $ |
211.16 $ |
211.48 $ |
209.29 $ |
+2.643 % ↑ |
|
22.
|
ATTB34.SA live price
AT&T Inc.
|
125.14 R$ |
123.89 R$ |
125.14 R$ |
123.89 R$ |
- |
|
23.
|
AVAL live price
Grupo Aval Acciones Y Valores S.A.
|
7.90 $ |
7.90 $ |
8.10 $ |
7.70 $ |
-0.773 % ↓ |
|
24.
|
AVGO live price
Broadcom Inc.
|
279.66 $ |
288.33 $ |
283.17 $ |
290.57 $ |
+1.043 % ↑ |
|
25.
|
AXP live price
American Express Company
|
128.75 $ |
128.62 $ |
126.83 $ |
131.13 $ |
+0.807 % ↑ |
|
26.
|
AZNCF live price
AstraZeneca PLC
|
81.40 $ |
81.40 $ |
81.40 $ |
81.40 $ |
- |
|
27.
|
BA live price
The Boeing Company
|
384.50 $ |
389.66 $ |
389.28 $ |
382.09 $ |
-1.122 % ↓ |
|
28.
|
BABA live price
Alibaba Group Holding Limited
|
168.71 $ |
171.14 $ |
170.46 $ |
173.47 $ |
+0.622 % ↑ |
|
29.
|
BAC-PE live price
Bank of America Corporation
|
22.35 $ |
22.41 $ |
22.41 $ |
22.41 $ |
+0.469 % ↑ |
|
30.
|
BAC.F live price
Verizon Communications Inc.
|
50.60 € |
50.50 € |
51.40 € |
51.40 € |
-0.982 % ↓ |
|
31.
|
BACHY live price
Bank of China Limited
|
10.45 $ |
10.40 $ |
10.45 $ |
10.40 $ |
+0.289 % ↑ |
|
32.
|
BASFY live price
BASF SE
|
17.62 $ |
17.59 $ |
17.69 $ |
17.66 $ |
+0.113 % ↑ |
|
33.
|
BBDO live price
Banco Bradesco S.A.
|
8.67 $ |
8.67 $ |
8.73 $ |
8.67 $ |
- |
|
34.
|
BDOUY live price
BDO Unibank, Inc.
|
26.98 $ |
26.98 $ |
26.98 $ |
26.98 $ |
+3.929 % ↑ |
|
35.
|
BDXA live price
Becton, Dickinson and Company
|
64.63 $ |
64.36 $ |
61.78 $ |
61.96 $ |
-1.526 % ↓ |
|
36.
|
BEZQ.TA live price
Bezeq The Israel Telecommunication Corporation Limited
|
269.80 ₪ |
267 ₪ |
278.10 ₪ |
268 ₪ |
+0.112 % ↑ |
|
37.
|
BHPBF live price
BHP Billiton plc
|
25.05 $ |
25.05 $ |
25.05 $ |
25.05 $ |
-0.677 % ↓ |
|
38.
|
BHPLF live price
BHP Billiton Limited
|
28.48 $ |
28.42 $ |
28.56 $ |
28.42 $ |
-0.193 % ↓ |
|
39.
|
BKNG live price
Booking Holdings Inc.
|
1 893.94 $ |
1 942.22 $ |
1 890 $ |
1 946.27 $ |
+0.582 % ↑ |
|
40.
|
BLK live price
BlackRock, Inc.
|
482.19 $ |
468.54 $ |
469.76 $ |
485.24 $ |
-0.312 % ↓ |
|
41.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
22 $ |
22.01 $ |
22.01 $ |
22.01 $ |
+0.246 % ↑ |
|
42.
|
BMY live price
Bristol-Myers Squibb Company
|
47.83 $ |
45.80 $ |
47.26 $ |
46.16 $ |
-5.578 % ↓ |
|
43.
|
BNS live price
The Bank of Nova Scotia
|
56.71 $ |
55.47 $ |
55.64 $ |
55.74 $ |
+1.162 % ↑ |
|
44.
|
BNS-PD.TO live price
BNS PREFERRED SHARES SERIES 31
|
24.47 $ |
24.47 $ |
24.48 $ |
24.48 $ |
- |
|
45.
|
BP live price
BP p.l.c.
|
43.17 $ |
43.47 $ |
43.79 $ |
43.33 $ |
-1.924 % ↓ |
|
46.
|
BRK-B live price
Berkshire Hathaway Inc.
|
206.39 $ |
205.96 $ |
207.58 $ |
207.07 $ |
-0.414 % ↓ |
|
47.
|
BTI live price
British American Tobacco p.l.c.
|
35.76 $ |
35.71 $ |
36.31 $ |
36.01 $ |
+0.139 % ↑ |
|
48.
|
BTL.SG live price
BT Group plc
|
72.01 € |
71.80 € |
72.01 € |
71.84 € |
+0.419 % ↑ |
|
49.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
92.86 $ |
92.73 $ |
90.62 $ |
90.55 $ |
-2.129 % ↓ |
|
50.
|
BZF1.F live price
VMware, Inc.
|
151.24 € |
151.24 € |
151.24 € |
151.24 € |
+2.954 % ↑ |
|
51.
|
C live price
Citigroup Inc.
|
68.15 $ |
68.96 $ |
69.38 $ |
68.13 $ |
-2.238 % ↓ |
|
52.
|
CAT live price
Caterpillar Inc.
|
138.51 $ |
140.59 $ |
136.09 $ |
137.85 $ |
-1.213 % ↓ |
|
53.
|
CB live price
Chubb Limited
|
157.79 $ |
151.39 $ |
152.37 $ |
150.93 $ |
-3.536 % ↓ |
|
54.
|
CBAUF live price
Commonwealth Bank of Australia
|
56.97 $ |
56.97 $ |
56.97 $ |
56.97 $ |
- |
|
55.
|
CELG live price
Celgene Corporation
|
98.49 $ |
94.35 $ |
95.07 $ |
95.64 $ |
-0.342 % ↓ |
|
56.
|
CEO live price
CNOOC Limited
|
172.91 $ |
177.21 $ |
171.66 $ |
173.76 $ |
-1.104 % ↓ |
|
57.
|
CHDRY live price
Christian Dior SE
|
128.05 $ |
128.05 $ |
128.05 $ |
128.05 $ |
- |
|
58.
|
CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
|
480 $ |
480 $ |
480 $ |
480 $ |
- |
|
59.
|
CHL live price
China Mobile Limited
|
46 $ |
46 $ |
45 $ |
46 $ |
+0.131 % ↑ |
|
60.
|
CHTR live price
Charter Communications, Inc.
|
397.80 $ |
406.46 $ |
411.05 $ |
405.94 $ |
+2.131 % ↑ |
|
61.
|
CICHF live price
China Construction Bank Corporation
|
0.83 $ |
0.83 $ |
0.83 $ |
0.83 $ |
+2.628 % ↑ |
|
62.
|
CIHKY live price
China Merchants Bank Co., Ltd.
|
26.88 $ |
26.56 $ |
26.88 $ |
26.60 $ |
+1.056 % ↑ |
|
63.
|
CL live price
Colgate-Palmolive Company
|
75.07 $ |
77.06 $ |
75.42 $ |
75.03 $ |
-0.882 % ↓ |
|
64.
|
CMCSA live price
Comcast Corporation
|
45.19 $ |
45.30 $ |
44.11 $ |
43.80 $ |
-0.137 % ↓ |
|
65.
|
CME live price
CME Group Inc.
|
201.69 $ |
201.66 $ |
207.81 $ |
206.20 $ |
+0.807 % ↑ |
|
66.
|
CMXHF live price
CSL Limited
|
151 $ |
153.32 $ |
153.32 $ |
153.32 $ |
- |
|
67.
|
CNI live price
Canadian National Railway Company
|
95.20 $ |
93.36 $ |
94.70 $ |
94.40 $ |
-1.687 % ↓ |
|
68.
|
COP live price
ConocoPhillips
|
61.72 $ |
63.31 $ |
62.49 $ |
61.45 $ |
-1.557 % ↓ |
|
69.
|
COST live price
Costco Wholesale Corporation
|
268.62 $ |
274.16 $ |
271.18 $ |
279.63 $ |
+1.615 % ↑ |
|
70.
|
CRM live price
salesforce.com, inc.
|
155.51 $ |
156.04 $ |
154.56 $ |
159.80 $ |
-1.193 % ↓ |
|
71.
|
CSCO live price
Cisco Systems, Inc.
|
58.80 $ |
59.19 $ |
58.50 $ |
59.52 $ |
-0.218 % ↓ |
|
72.
|
CVLC.F live price
Vale S.A.
|
11.74 € |
11.70 € |
11.75 € |
11.70 € |
+1.141 % ↑ |
|
73.
|
CVS live price
CVS Health Corporation
|
53.54 $ |
55.02 $ |
53.20 $ |
55.34 $ |
+1.307 % ↑ |
|
74.
|
CVX live price
Chevron Corporation
|
125.02 $ |
129.33 $ |
127.12 $ |
129.11 $ |
+3.338 % ↑ |
|
75.
|
CXR.SG live price
CSX CORP. Registered Shares DL
|
69.01 € |
68.57 € |
69.01 € |
68.64 € |
+0.986 % ↑ |
|
76.
|
D live price
Dominion Energy, Inc.
|
82.02 $ |
80.74 $ |
83.22 $ |
81.61 $ |
-0.838 % ↓ |
|
77.
|
DGEAF live price
Diageo plc
|
43.15 $ |
42.90 $ |
43.15 $ |
42.90 $ |
+1.779 % ↑ |
|
78.
|
DHR live price
Danaher Corporation
|
146.92 $ |
148.54 $ |
146.90 $ |
148.32 $ |
+1.246 % ↑ |
|
79.
|
DIS live price
The Walt Disney Company
|
140.76 $ |
142.05 $ |
142.85 $ |
143.99 $ |
+0.272 % ↑ |
|
80.
|
DTEGF live price
Deutsche Telekom AG
|
17.27 $ |
17.27 $ |
17.27 $ |
17.27 $ |
- |
|
81.
|
DUK live price
Duke Energy Corporation
|
92.88 $ |
90.68 $ |
94.43 $ |
90.09 $ |
-0.321 % ↓ |
|
82.
|
EADSF live price
Airbus SE
|
139.75 $ |
139.75 $ |
139.75 $ |
139.75 $ |
- |
|
83.
|
EC live price
Ecopetrol S.A.
|
19.25 $ |
19.26 $ |
19.25 $ |
19.43 $ |
+2.804 % ↑ |
|
84.
|
EL live price
The Estée Lauder Companies Inc.
|
183.93 $ |
190.31 $ |
191.41 $ |
191.34 $ |
+4.108 % ↑ |
|
85.
|
ENB live price
Enbridge Inc.
|
35.34 $ |
35.87 $ |
36.11 $ |
36.53 $ |
+3.047 % ↑ |
|
86.
|
ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
|
15.90 $ |
15.89 $ |
16 $ |
16 $ |
-0.929 % ↓ |
|
87.
|
ENB-PP.TO live price
ENBRIDGE INC PREF SER P
|
15.70 $ |
15.69 $ |
15.70 $ |
15.70 $ |
+0.319 % ↑ |
|
88.
|
ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
|
17.95 $ |
17.95 $ |
17.95 $ |
17.95 $ |
-0.111 % ↓ |
|
89.
|
ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
|
20.06 $ |
20.06 $ |
20.21 $ |
20.12 $ |
-0.05 % ↓ |
|
90.
|
ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
|
14.10 $ |
14.10 $ |
14.10 $ |
14.10 $ |
- |
|
91.
|
EPD live price
Enterprise Products Partners L.P.
|
30.43 $ |
29.76 $ |
29.94 $ |
30.10 $ |
-0.265 % ↓ |
|
92.
|
EQNR live price
Equinor ASA
|
21.04 $ |
20.57 $ |
20.75 $ |
20.56 $ |
-1.296 % ↓ |
|
93.
|
ESOCF live price
Enel SpA
|
7.05 $ |
7.05 $ |
7.05 $ |
7.05 $ |
-0.367 % ↓ |
|
94.
|
EXXO34.SA live price
Exxon Mobil Corporation
|
74.51 R$ |
73.80 R$ |
74.51 R$ |
73.80 R$ |
- |
|
95.
|
FB live price
Facebook, Inc.
|
198.92 $ |
194.11 $ |
197.47 $ |
200.45 $ |
+1.401 % ↑ |
|
96.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
102.69 $ |
100.44 $ |
98.96 $ |
99.95 $ |
-1.527 % ↓ |
|
97.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
110.18 $ |
112.33 $ |
108.43 $ |
109.52 $ |
+0.48 % ↑ |
|
98.
|
FMCCT live price
Federal Home Loan Mortgage Corporation
|
21.65 $ |
22.25 $ |
22.25 $ |
22.25 $ |
- |
|
99.
|
FMCKK live price
Federal Home Loan Mortgage Corporation PFD
|
20.75 $ |
20.75 $ |
20.75 $ |
20.75 $ |
+1.22 % ↑ |
|
100.
|
FP.PA live price
TOTAL S.A.
|
49.08 € |
48.89 € |
49.47 € |
49 € |
+0.235 % ↑ |
|
101.
|
GE live price
General Electric Company
|
10.48 $ |
10.59 $ |
10.47 $ |
10.58 $ |
+0.973 % ↑ |
|
102.
|
GILD live price
Gilead Sciences, Inc.
|
71.56 $ |
70.86 $ |
69.06 $ |
72.02 $ |
+1.564 % ↑ |
|
103.
|
GLAXF live price
GlaxoSmithKline plc
|
19.97 $ |
20.09 $ |
20.09 $ |
20.09 $ |
- |
|
104.
|
GMKN.ME live price
Norilsk Nickel
|
14 218 р. |
14 180 р. |
14 332 р. |
14 272 р. |
-0.64 % ↓ |
|
105.
|
GOOGL live price
Alphabet Inc.
|
1 151.50 $ |
1 126.41 $ |
1 124.31 $ |
1 138.27 $ |
+1.128 % ↑ |
|
106.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
19.41 $ |
19.41 $ |
19.47 $ |
19.45 $ |
- |
|
107.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
20.19 $ |
20.15 $ |
20.20 $ |
20.19 $ |
+0.05 % ↑ |
|
108.
|
GS-PN live price
The Goldman Sachs Group, Inc.
|
27.07 $ |
26.85 $ |
26.99 $ |
26.88 $ |
+0.597 % ↑ |
|
109.
|
HBCYF live price
HSBC Holdings plc
|
8.02 $ |
8.02 $ |
8.02 $ |
8.02 $ |
+0.969 % ↑ |
|
110.
|
HD live price
The Home Depot, Inc.
|
208.20 $ |
212.12 $ |
212.25 $ |
205.38 $ |
-2.664 % ↓ |
|
111.
|
HDB live price
HDFC Bank Limited
|
127.95 $ |
129.80 $ |
132.95 $ |
130.01 $ |
+1.795 % ↑ |
|
112.
|
HEINY live price
Heineken N.V.
|
56.51 $ |
56.51 $ |
56.78 $ |
56.71 $ |
-0.784 % ↓ |
|
113.
|
HESAY live price
Hermès International Société en commandite par actions
|
71.61 $ |
71.57 $ |
71.61 $ |
71.57 $ |
+0.084 % ↑ |
|
114.
|
HON live price
Honeywell International Inc.
|
176.55 $ |
178.81 $ |
177.20 $ |
180.64 $ |
+3.489 % ↑ |
|
115.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
26.36 $ |
26.22 $ |
26.36 $ |
26.28 $ |
+0.344 % ↑ |
|
116.
|
IBM live price
International Business Machines Corporation
|
141.68 $ |
143.65 $ |
143.03 $ |
144.98 $ |
+2.217 % ↑ |
|
117.
|
IDCBY live price
Industrial and Commercial Bank of China Limited
|
14.65 $ |
14.52 $ |
14.65 $ |
14.60 $ |
-0.078 % ↓ |
|
118.
|
IDEXY live price
Industria de Diseño Textil, S.A.
|
14.51 $ |
14.41 $ |
14.52 $ |
14.41 $ |
-0.208 % ↓ |
|
119.
|
INTC live price
Intel Corporation
|
49.60 $ |
48.10 $ |
49.92 $ |
48.19 $ |
+0.22 % ↑ |
|
120.
|
INTU live price
Intuit Inc.
|
272.38 $ |
272.78 $ |
264.44 $ |
274.97 $ |
+0.259 % ↑ |
|
121.
|
ISG live price
ING Groep N.V. PERP DBT 6.125
|
27.02 $ |
27.58 $ |
26.90 $ |
26.66 $ |
-3.23 % ↓ |
|
122.
|
ITUB live price
Itaú Unibanco Holding S.A.
|
9.70 $ |
9.48 $ |
9.80 $ |
9.41 $ |
-1.538 % ↓ |
|
123.
|
IVV live price
iShares Core S&P 500 ETF
|
298.56 $ |
299.32 $ |
305.11 $ |
309.70 $ |
+0.246 % ↑ |
|
124.
|
JNJ live price
Johnson & Johnson
|
146.92 $ |
146.03 $ |
145.21 $ |
148.26 $ |
+3.823 % ↑ |
|
125.
|
JPM live price
JPMorgan Chase & Co.
|
110.86 $ |
110.21 $ |
111.97 $ |
112.48 $ |
-1.738 % ↓ |
|
126.
|
KO live price
The Coca-Cola Company
|
52.83 $ |
52.03 $ |
54.36 $ |
53.62 $ |
+1.447 % ↑ |
|
127.
|
KYCCF live price
Keyence Corporation
|
608.99 $ |
599.20 $ |
608.99 $ |
602.50 $ |
+0.485 % ↑ |
|
128.
|
LFC live price
China Life Insurance Company Limited
|
12.78 $ |
12.80 $ |
12.78 $ |
12.46 $ |
-3.336 % ↓ |
|
129.
|
LIN.DE live price
Linde Aktiengesellschaft
|
179.10 € |
176.70 € |
179.25 € |
178.65 € |
+0.337 % ↑ |
|
130.
|
LLY live price
Eli Lilly and Company
|
118 $ |
120 $ |
116.43 $ |
121.71 $ |
+0.92 % ↑ |
|
131.
|
LMT live price
Lockheed Martin Corporation
|
369.24 $ |
375 $ |
372.85 $ |
376.78 $ |
+3.062 % ↑ |
|
132.
|
LOW live price
Lowe's Companies, Inc.
|
101.25 $ |
99.51 $ |
100.41 $ |
103.12 $ |
+1.327 % ↑ |
|
133.
|
LRLCF live price
L'Oréal S.A.
|
289 $ |
289 $ |
290.90 $ |
289.15 $ |
-0.465 % ↓ |
|
134.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
418.75 $ |
418.75 $ |
422.96 $ |
422.80 $ |
-0.949 % ↓ |
|
135.
|
MA live price
Mastercard Incorporated
|
266.45 $ |
268.91 $ |
269.04 $ |
276 $ |
+2.679 % ↑ |
|
136.
|
MCD live price
McDonald's Corporation
|
205.03 $ |
212.40 $ |
209.25 $ |
207.52 $ |
-0.977 % ↓ |
|
137.
|
MDLZ live price
Mondelez International, Inc.
|
57.18 $ |
57.98 $ |
56.74 $ |
56.77 $ |
-2.246 % ↓ |
|
138.
|
MDT live price
Medtronic plc
|
99.29 $ |
98.91 $ |
99.86 $ |
99.15 $ |
+0.233 % ↑ |
|
139.
|
MGAWY live price
Megaworld Corporation
|
23.23 $ |
23.23 $ |
23.23 $ |
23.23 $ |
-2.169 % ↓ |
|
140.
|
MMM live price
3M Company
|
176.96 $ |
176.25 $ |
179.76 $ |
177.18 $ |
-0.441 % ↓ |
|
141.
|
MO live price
Altria Group, Inc.
|
50.33 $ |
48.59 $ |
50.09 $ |
49.30 $ |
-0.865 % ↓ |
|
142.
|
MRK live price
Merck & Co., Inc.
|
86.24 $ |
89.10 $ |
88.33 $ |
85.53 $ |
-3.093 % ↓ |
|
143.
|
MS live price
Morgan Stanley
|
43.84 $ |
43.92 $ |
44.87 $ |
43.86 $ |
-1.879 % ↓ |
|
144.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
20.87 $ |
20.81 $ |
20.93 $ |
20.83 $ |
-0.048 % ↓ |
|
145.
|
MSFT live price
Microsoft Corporation
|
139.23 $ |
142 $ |
139.81 $ |
142.43 $ |
+2.527 % ↑ |
|
146.
|
MU7.SI live price
DBS Bank Ltd.
|
103.01 $ |
103.01 $ |
103.02 $ |
103.02 $ |
+0.019 % ↑ |
|
147.
|
NEE live price
NextEra Energy, Inc.
|
208.04 $ |
217.09 $ |
216.06 $ |
208.64 $ |
-2.498 % ↓ |
|
148.
|
NFLX live price
Netflix, Inc.
|
377.04 $ |
374.22 $ |
382.52 $ |
371.66 $ |
-0.687 % ↓ |
|
149.
|
NKE live price
NIKE, Inc.
|
85.58 $ |
87.54 $ |
85.50 $ |
85 $ |
-5.556 % ↓ |
|
150.
|
NNN1.F live price
Tencent Holdings Limited
|
39.70 € |
39.40 € |
40.30 € |
39.90 € |
-0.993 % ↓ |
|
151.
|
NONOF live price
Novo Nordisk A/S
|
50.09 $ |
50.09 $ |
50.14 $ |
50.14 $ |
- |
|
152.
|
NPSNY live price
Naspers Limited
|
47.69 $ |
47.47 $ |
48.20 $ |
47.82 $ |
+0.907 % ↑ |
|
153.
|
NSRGF live price
Nestlé S.A.
|
103.88 $ |
103.65 $ |
104.15 $ |
103.66 $ |
-0.077 % ↓ |
|
154.
|
NTDMF live price
NTT DOCOMO, INC.
|
22.75 $ |
22.75 $ |
22.75 $ |
22.75 $ |
- |
|
155.
|
NTT.F live price
Nippon Telegraph and Telephone Corporation
|
40.80 € |
40.51 € |
41.53 € |
41.40 € |
-1.252 % ↓ |
|
156.
|
NVDA live price
NVIDIA Corporation
|
157.03 $ |
156.14 $ |
153.40 $ |
154.46 $ |
-3.245 % ↓ |
|
157.
|
NVSEF live price
Novartis AG
|
92.12 $ |
91.60 $ |
92.12 $ |
91.60 $ |
+0.809 % ↑ |
|
158.
|
NWT.F live price
Wells Fargo & Company
|
40.86 € |
40.79 € |
41.26 € |
40.79 € |
-1.497 % ↓ |
|
159.
|
OGZPY live price
Gazprom
|
7.32 $ |
7.28 $ |
7.35 $ |
7.35 $ |
-2.13 % ↓ |
|
160.
|
OJSCY live price
Rosneft Oil Company
|
6.50 $ |
6.50 $ |
6.50 $ |
6.50 $ |
- |
|
161.
|
ORCL live price
Oracle Corporation
|
57.27 $ |
58.86 $ |
58.98 $ |
58.10 $ |
+3.032 % ↑ |
|
162.
|
ORL.TA live price
Oil Refineries Ltd.
|
185.60 ₪ |
183.90 ₪ |
186.40 ₪ |
185.60 ₪ |
- |
|
163.
|
PBR live price
Petróleo Brasileiro S.A. - Petrobras
|
17.17 $ |
16.76 $ |
17.13 $ |
17.36 $ |
+1.52 % ↑ |
|
164.
|
PEP live price
PepsiCo, Inc.
|
139 $ |
140.34 $ |
136.06 $ |
139.61 $ |
+2.571 % ↑ |
|
165.
|
PFE live price
Pfizer Inc.
|
44.81 $ |
44.41 $ |
45.01 $ |
44.04 $ |
-3.166 % ↓ |
|
166.
|
PG live price
The Procter & Gamble Company
|
115.89 $ |
117.47 $ |
113.70 $ |
112.75 $ |
+0.868 % ↑ |
|
167.
|
PM live price
Philip Morris International Inc.
|
80.55 $ |
78.91 $ |
81.30 $ |
81.37 $ |
-0.404 % ↓ |
|
168.
|
PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
|
24.11 $ |
23.90 $ |
24.12 $ |
23.99 $ |
+0.503 % ↑ |
|
169.
|
PPRUF live price
Kering SA
|
578.09 $ |
586 $ |
586 $ |
586 $ |
- |
|
170.
|
PTR live price
PetroChina Company Limited
|
57 $ |
56.25 $ |
57.09 $ |
56.67 $ |
-0.071 % ↓ |
|
171.
|
PUK-PA live price
Prudential plc PER SUB 6.50%
|
27.14 $ |
27.14 $ |
27.24 $ |
27.15 $ |
-0.037 % ↓ |
|
172.
|
PYPL live price
PayPal Holdings, Inc.
|
117.20 $ |
118.33 $ |
120.89 $ |
118.90 $ |
-1.817 % ↓ |
|
173.
|
QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
94 € |
94 € |
94 € |
94 € |
- |
|
174.
|
QCOM live price
QUALCOMM Incorporated
|
75.60 $ |
74.58 $ |
74.84 $ |
74.22 $ |
-0.312 % ↓ |
|
175.
|
QQQ live price
Invesco QQQ Trust
|
197.03 $ |
191.07 $ |
195.01 $ |
191.27 $ |
-1.564 % ↓ |
|
176.
|
RG2A.F live price
Federal Hydro-Generating Company - RusHydro
|
0.76 € |
0.75 € |
0.76 € |
0.75 € |
+3.571 % ↑ |
|
177.
|
RHHBY live price
Roche Holding AG
|
35.38 $ |
35.38 $ |
35.38 $ |
35.38 $ |
+0.014 % ↑ |
|
178.
|
RLI.F live price
Reliance Industries Limited
|
32 € |
31.70 € |
32.15 € |
32.10 € |
+1.262 % ↑ |
|
179.
|
RTNTF live price
Rio Tinto Limited
|
68.15 $ |
68.15 $ |
68.15 $ |
68.15 $ |
- |
|
180.
|
RTPPF live price
Rio Tinto plc
|
58.75 $ |
58.75 $ |
58.75 $ |
58.75 $ |
- |
|
181.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
19.41 $ |
19.35 $ |
19.50 $ |
19.42 $ |
-0.614 % ↓ |
|
182.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
18.86 $ |
18.70 $ |
18.86 $ |
18.70 $ |
+0.7 % ↑ |
|
183.
|
RY-PQ.TO live price
RBC PREF SHARES SERIES BK
|
26.02 $ |
26 $ |
26.03 $ |
26 $ |
- |
|
184.
|
RY-PT live price
Royal Bank of Canada
|
30.06 $ |
30.06 $ |
30.12 $ |
30.12 $ |
+0.601 % ↑ |
|
185.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
17.48 $ |
17.30 $ |
17.49 $ |
17.43 $ |
- |
|
186.
|
RYDAF live price
Royal Dutch Shell plc
|
32.80 $ |
32.80 $ |
32.80 $ |
32.80 $ |
-0.711 % ↓ |
|
187.
|
SAFRF live price
Safran SA
|
149.20 $ |
149.20 $ |
149.20 $ |
149.20 $ |
- |
|
188.
|
SAN live price
Banco Santander, S.A.
|
4.61 $ |
4.51 $ |
4.70 $ |
4.65 $ |
+1.551 % ↑ |
|
189.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
22.31 $ |
22.27 $ |
22.52 $ |
22.40 $ |
+0.089 % ↑ |
|
190.
|
SAP live price
SAP SE
|
140.96 $ |
137.91 $ |
135.20 $ |
138.09 $ |
-2.175 % ↓ |
|
191.
|
SBRCY live price
Sberbank of Russia
|
15.49 $ |
15.45 $ |
15.53 $ |
15.50 $ |
-0.064 % ↓ |
|
192.
|
SBUX live price
Starbucks Corporation
|
84.22 $ |
83.85 $ |
87.17 $ |
84.11 $ |
-0.814 % ↓ |
|
193.
|
SFTBF live price
SoftBank Group Corp.
|
95.65 $ |
95.65 $ |
95.65 $ |
95.65 $ |
- |
|
194.
|
SIEGY live price
Siemens Aktiengesellschaft
|
60.32 $ |
60.25 $ |
60.50 $ |
60.39 $ |
-0.829 % ↓ |
|
195.
|
SLL.SG live price
Standard Life Aberdeen plc
|
74.10 € |
74.10 € |
74.10 € |
74.10 € |
- |
|
196.
|
SNP live price
China Petroleum & Chemical Corporation
|
70.36 $ |
68.51 $ |
69.38 $ |
68.89 $ |
-2.173 % ↓ |
|
197.
|
SNY live price
Sanofi
|
44.57 $ |
44.73 $ |
44.91 $ |
44.95 $ |
+0.38 % ↑ |
|
198.
|
SPY live price
SPDR S&P 500 ETF
|
303.32 $ |
299.69 $ |
298.23 $ |
305.07 $ |
+3.068 % ↑ |
|
199.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
860 € |
860 € |
860 € |
860 € |
+0.292 % ↑ |
|
200.
|
USB live price
U.S. Bancorp
|
53.69 $ |
52.68 $ |
52.80 $ |
52.80 $ |
+0.86 % ↑ |
