All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 2RR.F live price
Raging River Exploration Inc.
24.66 € 24.61 € 25.79 € 25.79 € -4.411 % ↓
2. 600276.SS live price
Jiangsu Hengrui Medicine Co., Ltd.
91.32 ¥ 90.50 ¥ 92 ¥ 91.88 ¥ -0.735 % ↓
3. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 550 ¥ 1 516.88 ¥ 1 552.50 ¥ 1 541.79 ¥ +0.144 % ↑
4. 6030.HK live price
CITIC Securities Company Limited
20.55 $ 20.55 $ 20.55 $ 20.55 $ +13.914 % ↑
5. AAGIY live price
AIA Group Limited
38.36 $ 38.32 $ 38.89 $ 38.68 $ -2.961 % ↓
6. AAPL live price
Apple Inc.
367.85 $ 363.71 $ 370.47 $ 364.11 $ -
7. ABBV live price
AbbVie Inc.
99.45 $ 97.86 $ 99.99 $ 98.88 $ +0.264 % ↑
8. ABT live price
Abbott Laboratories
92.50 $ 91.93 $ 93.06 $ 92.23 $ -0.636 % ↓
9. ACGBY live price
Agricultural Bank of China Limited
9.79 $ 9.36 $ 9.79 $ 9.36 $ +0.862 % ↑
10. ACN live price
Accenture plc
216.57 $ 214.90 $ 218.45 $ 215.72 $ -0.521 % ↓
11. ADBE live price
Adobe Systems Incorporated
445 $ 441.36 $ 448.15 $ 442.95 $ -0.704 % ↓
12. AGG live price
iShares Core US Aggregate Bond ETF
118.05 $ 117.99 $ 118.21 $ 118.19 $ -0.118 % ↓
13. AIQUY live price
L'AirВ LiquideВ S.A.
29.39 $ 29.39 $ 29.96 $ 29.82 $ -2.629 % ↓
14. ALIZF live price
Allianz SE
208.67 $ 206.95 $ 210 $ 206.95 $ -1.817 % ↓
15. AMGN live price
Amgen Inc.
252.87 $ 252.87 $ 261.39 $ 258.24 $ -1.194 % ↓
16. AMT live price
American Tower Corporation (REIT)
268.05 $ 262.53 $ 268.63 $ 264.21 $ +0.449 % ↑
17. AMZN live price
Amazon.com, Inc.
2 912.01 $ 2 871.50 $ 2 955.56 $ 2 890.30 $ -0.4 % ↓
18. ANTM live price
Anthem, Inc.
270.95 $ 266.97 $ 273.93 $ 267 $ +0.633 % ↑
19. ASMLF live price
ASML Holding N.V.
386.34 $ 386.34 $ 386.34 $ 386.34 $ -0.379 % ↓
20. AVGO live price
Broadcom Inc.
317.75 $ 314.66 $ 319.35 $ 315.47 $ -0.861 % ↓
21. AXP live price
American Express Company
96.77 $ 93.85 $ 97.29 $ 94.33 $ -0.296 % ↓
22. AZN live price
AstraZeneca PLC
53.63 $ 53.46 $ 54.07 $ 53.80 $ -0.884 % ↓
23. BA live price
The Boeing Company
185.58 $ 180.43 $ 187.79 $ 180.81 $ -0.27 % ↓
24. BABA live price
Alibaba Group Holding Limited
221.85 $ 220.06 $ 225.03 $ 223.60 $ -3.308 % ↓
25. BAC live price
Bank of America Corporation
23.84 $ 23.22 $ 23.99 $ 23.29 $ -0.129 % ↓
26. BACHF live price
Bank of China Limited
0.38 $ 0.36 $ 0.38 $ 0.36 $ -1.389 % ↓
27. BAYZF live price
Bayer Aktiengesellschaft
74.93 $ 74.93 $ 74.93 $ 74.93 $ -2.359 % ↓
28. BBL live price
BHP Billiton plc
41.70 $ 41.24 $ 41.98 $ 41.30 $ -1.314 % ↓
29. BDX live price
Becton, Dickinson and Company
242.18 $ 240.52 $ 246.08 $ 245.03 $ -1.408 % ↓
30. BEM-R.BK live price
Bangkok Expressway and Metro Public Company Limited
9.60 ฿ 9.50 ฿ 9.65 ฿ 9.60 ฿ -0.518 % ↓
31. BHPLF live price
BHP Billiton Limited
24.64 $ 24.12 $ 24.64 $ 24.12 $ +1.026 % ↑
32. BKNG live price
Booking Holdings Inc.
1 690.11 $ 1 660.01 $ 1 713.63 $ 1 669.98 $ -0.666 % ↓
33. BLK live price
BlackRock, Inc.
555.48 $ 548.62 $ 560.56 $ 551.77 $ -1.332 % ↓
34. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
23.11 $ 23.05 $ 23.30 $ 23.20 $ -0.727 % ↓
35. BMY live price
Bristol-Myers Squibb Company
59.30 $ 58.75 $ 59.64 $ 59.14 $ -0.27 % ↓
36. BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
1 030 $ 1 010.05 $ 1 030 $ 1 010.05 $ -
37. BPAQF live price
BP p.l.c.
3.88 $ 3.86 $ 3.94 $ 3.86 $ +0.652 % ↑
38. BRK-A live price
Berkshire Hathaway Inc.
267 857 $ 267 857 $ 268 540 $ 268 170 $ -0.971 % ↓
39. BTAFF live price
British American Tobacco p.l.c.
38.42 $ 38.09 $ 39.56 $ 38.09 $ +4.299 % ↑
40. BTL.SG live price
BT Group plc
77.26 € 77.26 € 77.26 € 77.26 € +0.195 % ↑
41. BUD live price
Anheuser-Busch InBev SA/NV
50.80 $ 49.81 $ 51.37 $ 50.11 $ -2.224 % ↓
42. C live price
Citigroup Inc.
52.12 $ 50.28 $ 52.46 $ 50.55 $ -0.394 % ↓
43. CAT live price
Caterpillar Inc.
128.25 $ 127.19 $ 130.34 $ 127.72 $ -1.283 % ↓
44. CCI live price
Crown Castle International Corp. (REIT)
173.72 $ 169.69 $ 174 $ 170.72 $ +0.69 % ↑
45. CHGCY live price
Chugai Pharmaceutical Co., Ltd.
27.16 $ 27.16 $ 27.16 $ 27.16 $ +0.593 % ↑
46. CHL live price
China Mobile Limited
34.80 $ 34.48 $ 35.03 $ 34.91 $ -3.323 % ↓
47. CHTR live price
Charter Communications, Inc.
522.10 $ 517.02 $ 528.87 $ 517.69 $ +0.822 % ↑
48. CI live price
Cigna Corporation
191.96 $ 190.09 $ 194.52 $ 190.49 $ +0.005 % ↑
49. CICHF live price
China Construction Bank Corporation
0.75 $ 0.75 $ 0.76 $ 0.76 $ -7.879 % ↓
50. CIHKY live price
China Merchants Bank Co., Ltd.
22.97 $ 22.97 $ 22.97 $ 22.97 $ -0.147 % ↓
51. CILJF live price
China Life Insurance Company Limited
2.14 $ 2.14 $ 2.14 $ 2.14 $ +3.125 % ↑
52. CMCSA live price
Comcast Corporation
40.04 $ 39.17 $ 40.28 $ 39.25 $ +1.16 % ↑
53. CMWAY live price
Commonwealth Bank of Australia
49.70 $ 49.22 $ 49.79 $ 49.54 $ -2.134 % ↓
54. COST live price
Costco Wholesale Corporation
306 $ 304.64 $ 308.90 $ 305.74 $ -0.323 % ↓
55. CPALL-R.BK live price
CP ALL Public Company Limited
67.50 ฿ 67.25 ฿ 67.75 ฿ 67.25 ฿ +0.749 % ↑
56. CRA1.F live price
Rio Tinto Limited
58.70 € 58.70 € 59.87 € 59.50 € -0.751 % ↓
57. CRM live price
salesforce.com, inc.
193.16 $ 192.29 $ 195.39 $ 192.53 $ -0.331 % ↓
58. CSCO live price
Cisco Systems, Inc.
46.07 $ 45.51 $ 46.22 $ 45.63 $ +0.154 % ↑
59. CSLLY live price
CSL Limited
101.23 $ 100.60 $ 101.54 $ 101.35 $ -2.21 % ↓
60. CVS live price
CVS Health Corporation
65.16 $ 64.56 $ 65.80 $ 64.70 $ -0.216 % ↓
61. CVX live price
Chevron Corporation
89.37 $ 88.16 $ 90.36 $ 88.31 $ -0.775 % ↓
62. DGEAF live price
Diageo plc
33.84 $ 33.74 $ 34.66 $ 33.90 $ -2.051 % ↓
63. DHR live price
Danaher Corporation
178.47 $ 177.86 $ 180.78 $ 179.68 $ -1.383 % ↓
64. DIO.F live price
Christian Dior SE
383.40 € 383.40 € 383.40 € 383.40 € -3.28 % ↓
65. DIS live price
The Walt Disney Company
115 $ 112 $ 115.10 $ 112.18 $ +0.745 % ↑
66. DTEGY live price
Deutsche Telekom AG
17.15 $ 16.89 $ 17.15 $ 16.93 $ -1.139 % ↓
67. EL live price
The Estée Lauder Companies Inc.
192.56 $ 190.82 $ 193.37 $ 191.61 $ -1.176 % ↓
68. ESOCF live price
Enel SpA
8.84 $ 8.84 $ 8.84 $ 8.84 $ -1.778 % ↓
69. FB live price
Facebook, Inc.
239 $ 232.61 $ 240 $ 233.42 $ +1.801 % ↑
70. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
75.81 $ 75.53 $ 75.81 $ 75.53 $ -1.325 % ↓
71. FIS live price
Fidelity National Information Services, Inc.
138.54 $ 136.47 $ 139.49 $ 136.78 $ +0.059 % ↑
72. FISV live price
Fiserv, Inc.
100 $ 98.06 $ 100.72 $ 98.25 $ +0.255 % ↑
73. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
82 $ 81.63 $ 83.64 $ 82.03 $ -1.49 % ↓
74. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
62.60 $ 61.92 $ 63.68 $ 62.34 $ -0.542 % ↓
75. GILD live price
Gilead Sciences, Inc.
76.31 $ 75.65 $ 77.09 $ 76.35 $ -0.378 % ↓
76. GOOG live price
Alphabet Inc.
1 446.94 $ 1 446.42 $ 1 482.95 $ 1 464.70 $ -1.788 % ↓
77. GS live price
The Goldman Sachs Group, Inc.
202.50 $ 197.13 $ 203 $ 197.40 $ +0.086 % ↑
78. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
20.27 $ 20.13 $ 20.45 $ 20.15 $ -0.139 % ↓
79. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
20.95 $ 20.90 $ 21.12 $ 20.92 $ -0.333 % ↓
80. GSK live price
GlaxoSmithKline plc
41.15 $ 40.95 $ 41.28 $ 41.22 $ -0.866 % ↓
81. HBCYF live price
HSBC Holdings plc
4.95 $ 4.95 $ 4.95 $ 4.95 $ -1.875 % ↓
82. HD live price
The Home Depot, Inc.
250.27 $ 249.72 $ 251.43 $ 251.04 $ -1.003 % ↓
83. HDB live price
HDFC Bank Limited
49.06 $ 48.97 $ 49.43 $ 49.42 $ -3.25 % ↓
84. HESAY live price
Hermès International Société en commandite par actions
84.33 $ 85.48 $ 85.48 $ 85.48 $ -
85. HINDUNILVR.NS live price
Hindustan Unilever Limited
2 180 Rs 2 153 Rs 2 180 Rs 2 161.60 Rs +0.563 % ↑
86. HON live price
Honeywell International Inc.
147.25 $ 146.23 $ 148.30 $ 146.68 $ -1.119 % ↓
87. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
25.71 $ 25.71 $ 25.79 $ 25.75 $ -0.348 % ↓
88. IBDSF live price
Iberdrola, S.A.
12.28 $ 12.13 $ 12.30 $ 12.13 $ -1.262 % ↓
89. IBM live price
International Business Machines Corporation
121.25 $ 119.73 $ 121.81 $ 119.92 $ -0.179 % ↓
90. IDCBY live price
Industrial and Commercial Bank of China Limited
13.18 $ 13.18 $ 13.47 $ 13.46 $ -6.736 % ↓
91. IDEXF live price
Industria de Diseño Textil, S.A.
27.29 $ 27.23 $ 27.29 $ 27.23 $ +0.335 % ↑
92. INTC live price
Intel Corporation
58.72 $ 58.60 $ 59.39 $ 59.25 $ -0.202 % ↓
93. INTU live price
Intuit Inc.
308 $ 308 $ 314.14 $ 308.62 $ -1.064 % ↓
94. ISRG live price
Intuitive Surgical, Inc.
588.88 $ 582.54 $ 591.37 $ 582.54 $ -0.352 % ↓
95. IVV live price
iShares Core S&P 500 ETF
317.67 $ 316.84 $ 318.61 $ 317.37 $ -1.22 % ↓
96. JD live price
JD.com, Inc.
63.59 $ 62.50 $ 64.05 $ 63.24 $ -2.835 % ↓
97. JNJ live price
Johnson & Johnson
142.17 $ 141.88 $ 143.77 $ 142.98 $ -1.386 % ↓
98. JPM live price
JPMorgan Chase & Co.
94.43 $ 93.48 $ 95.20 $ 95 $ -2.404 % ↓
99. KDDIY live price
KDDI Corporation
15.11 $ 14.91 $ 15.11 $ 15.01 $ -1.767 % ↓
100. KO live price
The Coca-Cola Company
45.14 $ 44.61 $ 45.27 $ 45.23 $ -0.768 % ↓
101. KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
44.72 $ 44.29 $ 45.34 $ 44.91 $ -1.986 % ↓
102. KYCCF live price
Keyence Corporation
409.50 $ 409 $ 409.50 $ 409 $ -3.538 % ↓
103. LIN live price
Linde plc
225 $ 221.62 $ 225.59 $ 224.65 $ -1.487 % ↓
104. LIN.DE live price
Linde Aktiengesellschaft
200.10 € 197 € 200.50 € 198.50 € -1.513 % ↓
105. LLY live price
Eli Lilly and Company
164.46 $ 164.01 $ 168.92 $ 166.89 $ -1.777 % ↓
106. LMT live price
Lockheed Martin Corporation
366.48 $ 360.84 $ 367.12 $ 362.59 $ -0.162 % ↓
107. LOW live price
Lowe's Companies, Inc.
137.42 $ 135.26 $ 138.25 $ 135.76 $ -0.037 % ↓
108. LRLCF live price
L'Oréal S.A.
330.19 $ 327.96 $ 333.56 $ 331.29 $ +0.994 % ↑
109. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
90.75 $ 90.33 $ 91.21 $ 91.04 $ -1.14 % ↓
110. MA live price
Mastercard Incorporated
306.65 $ 303.17 $ 307.32 $ 305.57 $ -1.02 % ↓
111. MCD live price
McDonald's Corporation
186 $ 184.14 $ 188.72 $ 188.50 $ -2.574 % ↓
112. MDLZ live price
Mondelez International, Inc.
51.72 $ 51.21 $ 52.08 $ 51.62 $ -0.251 % ↓
113. MDT live price
Medtronic plc
94.12 $ 92.50 $ 94.82 $ 93.21 $ -0.054 % ↓
114. MMM live price
3M Company
158.87 $ 157.05 $ 159.96 $ 158.10 $ -0.666 % ↓
115. MO live price
Altria Group, Inc.
39.75 $ 39.08 $ 40.01 $ 39.60 $ -0.503 % ↓
116. MRK live price
Merck & Co., Inc.
79.24 $ 78.90 $ 80.02 $ 79.58 $ -0.995 % ↓
117. MS-PA live price
Morgan Stanley PFD A 1/1000
21.08 $ 21.02 $ 21.22 $ 21.10 $ -0.448 % ↓
118. MS-PE live price
Morgan Stanley
27.15 $ 26.92 $ 27.15 $ 26.95 $ +0.186 % ↑
119. MSFT live price
Microsoft Corporation
208.83 $ 208.09 $ 211.13 $ 210.70 $ -2.064 % ↓
120. MU7.SI live price
DBS Bank Ltd.
101.97 $ 101.97 $ 102.10 $ 102.10 $ -0.166 % ↓
121. NEE live price
NextEra Energy, Inc.
248.19 $ 244.58 $ 249.15 $ 246.96 $ -0.226 % ↓
122. NFLX live price
Netflix, Inc.
480.77 $ 479.80 $ 499.50 $ 493.81 $ -3.313 % ↓
123. NKE live price
NIKE, Inc.
99.62 $ 99.04 $ 100.03 $ 99.95 $ -1.498 % ↓
124. NONOF live price
Novo Nordisk A/S
66.44 $ 65.20 $ 66.83 $ 65.46 $ -0.396 % ↓
125. NOW live price
ServiceNow, Inc.
419.29 $ 412.15 $ 425 $ 416.44 $ -0.533 % ↓
126. NPPXF live price
Nippon Telegraph and Telephone Corporation
24.42 $ 23.25 $ 24.42 $ 23.25 $ +0.562 % ↑
127. NPSNY live price
Naspers Limited
37.01 $ 37.01 $ 37.99 $ 37.85 $ -0.211 % ↓
128. NSRGF live price
Nestlé S.A.
111.40 $ 111.40 $ 113.75 $ 112.25 $ -1.397 % ↓
129. NSU.DE live price
AUDI AG
1 560 € 1 560 € 1 570 € 1 570 € -
130. NTDMF live price
NTT DOCOMO, INC.
27.16 $ 27.14 $ 27.16 $ 27.14 $ -1.542 % ↓
131. NVDA live price
NVIDIA Corporation
389.67 $ 388.50 $ 396.35 $ 393.57 $ -2.255 % ↓
132. NVS live price
Novartis AG
88.40 $ 88.26 $ 88.87 $ 88.46 $ -0.996 % ↓
133. ORCL live price
Oracle Corporation
56.20 $ 56.16 $ 56.83 $ 56.60 $ -1.153 % ↓
134. PDD live price
Pinduoduo Inc.
98.96 $ 86.08 $ 98.96 $ 87 $ +7.407 % ↑
135. PEP live price
PepsiCo, Inc.
133.08 $ 132.32 $ 133.95 $ 133.30 $ -0.336 % ↓
136. PFE live price
Pfizer Inc.
34.95 $ 34.38 $ 34.99 $ 34.51 $ -
137. PG live price
The Procter & Gamble Company
121.77 $ 120.88 $ 122.41 $ 121.63 $ -0.613 % ↓
138. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
9.87 $ 9.87 $ 10.24 $ 10.21 $ -3.406 % ↓
139. PLD live price
Prologis, Inc.
96.63 $ 95.05 $ 97.19 $ 95.55 $ -0.417 % ↓
140. PM live price
Philip Morris International Inc.
71 $ 70.19 $ 71.21 $ 70.46 $ -0.663 % ↓
141. PPRUF live price
Kering SA
555.21 $ 551 $ 557 $ 551 $ -2.305 % ↓
142. PTR live price
PetroChina Company Limited
34.11 $ 33.97 $ 34.41 $ 34.36 $ -3.157 % ↓
143. PUK-PA live price
Prudential plc PER SUB 6.50%
26.49 $ 26.32 $ 26.53 $ 26.39 $ -0.187 % ↓
144. PYPL live price
PayPal Holdings, Inc.
179.69 $ 176.72 $ 179.80 $ 177.21 $ +0.124 % ↑
145. QCOM live price
QUALCOMM Incorporated
91.09 $ 90.80 $ 92.50 $ 91.87 $ -2.224 % ↓
146. QQQ live price
Invesco QQQ Trust
252.97 $ 251.71 $ 254.27 $ 252.19 $ -0.67 % ↓
147. RBGLY live price
Reckitt Benckiser Group plc
18.76 $ 18.75 $ 18.88 $ 18.85 $ -1.386 % ↓
148. RHHBF live price
Roche Holding AG
346.80 $ 346.20 $ 346.80 $ 346.20 $ -0.285 % ↓
149. RIO live price
Rio Tinto plc
56.71 $ 56.15 $ 57.16 $ 56.29 $ -0.548 % ↓
150. RLI.F live price
Reliance Industries Limited
42.20 € 42.20 € 44 € 44 € -3.93 % ↓
151. RY live price
Royal Bank of Canada
68.41 $ 67.81 $ 69.32 $ 68.16 $ -1.074 % ↓
152. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
16.23 $ 16.23 $ 16.49 $ 16.48 $ +0.488 % ↑
153. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
15.88 $ 15.87 $ 15.98 $ 15.90 $ +1.209 % ↑
154. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
24.50 $ 24.50 $ 24.50 $ 24.50 $ +0.41 % ↑
155. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
15.25 $ 15.24 $ 15.27 $ 15.25 $ +0.197 % ↑
156. RYDAF live price
Royal Dutch Shell plc
16.26 $ 16.12 $ 16.70 $ 16.12 $ +0.845 % ↑
157. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
21.80 $ 21.71 $ 21.97 $ 21.81 $ -0.32 % ↓
158. SAPGF live price
SAP SE
146 $ 146 $ 146 $ 146 $ +0.344 % ↑
159. SBUX live price
Starbucks Corporation
75.04 $ 73.64 $ 75.09 $ 73.78 $ +0.34 % ↑
160. SFTBF live price
SoftBank Group Corp.
54 $ 51.86 $ 54 $ 52.74 $ -1.66 % ↓
161. SHOP live price
Shopify Inc.
1 034.99 $ 1 022 $ 1 059.44 $ 1 029.97 $ -1.278 % ↓
162. SMAWF live price
Siemens Aktiengesellschaft
119 $ 119 $ 119 $ 119 $ -0.833 % ↓
163. SNE live price
Sony Corporation
70.50 $ 69.97 $ 70.50 $ 70.23 $ +0.228 % ↑
164. SNP live price
China Petroleum & Chemical Corporation
42.33 $ 42.20 $ 43.30 $ 43.17 $ -3.011 % ↓
165. SNY live price
Sanofi
51.56 $ 51.33 $ 51.79 $ 51.62 $ -0.673 % ↓
166. SPGI live price
S&P Global Inc.
338.35 $ 332.60 $ 339.29 $ 333.25 $ +0.383 % ↑
167. SPY live price
SPDR S&P 500 ETF
314.24 $ 311.51 $ 315.70 $ 312.23 $ -0.545 % ↓
168. SSU.SG live price
Samsung Electronics Co., Ltd.
984 € 984 € 984 € 984 € -
169. SYK live price
Stryker Corporation
185.67 $ 183.63 $ 187.61 $ 183.94 $ -0.054 % ↓
170. T live price
AT&T Inc.
30.11 $ 30.02 $ 30.50 $ 30.08 $ -0.595 % ↓
171. TBB live price
AT&T Inc. 5.35% GLB NTS 66
26.25 $ 26.13 $ 26.25 $ 26.14 $ -0.115 % ↓
172. TCEHY live price
Tencent Holdings Limited
66.62 $ 66.58 $ 66.69 $ 66.66 $ -0.225 % ↓
173. TCS.NS live price
Tata Consultancy Services Limited
2 163.65 Rs 2 160.25 Rs 2 205 Rs 2 199.65 Rs -1.896 % ↓
174. TD live price
The Toronto-Dominion Bank
45.08 $ 44.40 $ 45.56 $ 44.65 $ -1.304 % ↓
175. TL0.DE live price
Tesla Motors, Inc.
1 169.60 € 1 168 € 1 170 € 1 170 € +6.364 % ↑
176. TM.BA live price
TOYOTA MOTOR CORP
2 664.50 $ 2 714 $ 2 714 $ 2 714 $ -0.257 % ↓
177. TMO live price
Thermo Fisher Scientific Inc.
362.05 $ 362 $ 369.82 $ 365.89 $ -1.645 % ↓
178. TMUS live price
T-Mobile US, Inc.
106.95 $ 105.35 $ 107.34 $ 106.01 $ +0.113 % ↑
179. TOYOF live price
Toyota Motor Corporation
65.20 $ 63 $ 65.20 $ 63 $ -2.326 % ↓
180. TSLA live price
Tesla, Inc.
1 221.48 $ 1 185.60 $ 1 228 $ 1 208.66 $ -6.861 % ↓
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
57.95 $ 57.95 $ 59.07 $ 58.62 $ -2.979 % ↓
182. TTFNF live price
TOTAL S.A.
39.66 $ 39.66 $ 39.66 $ 39.66 $ -5.301 % ↓
183. TXN live price
Texas Instruments Incorporated
126.39 $ 125.43 $ 127.17 $ 125.81 $ -0.796 % ↓
184. UL live price
Unilever PLC
55.54 $ 55.54 $ 56.09 $ 55.67 $ -1.066 % ↓
185. UN live price
Unilever N.V.
54.13 $ 54.08 $ 54.58 $ 54.13 $ -1.205 % ↓
186. UNH live price
UnitedHealth Group Incorporated
300.50 $ 297.18 $ 303.08 $ 298.26 $ -0.177 % ↓
187. UNP live price
Union Pacific Corporation
169.18 $ 167.89 $ 170.69 $ 169.08 $ -1.284 % ↓
188. UPS live price
United Parcel Service, Inc.
115.61 $ 114.25 $ 115.88 $ 114.36 $ +0.052 % ↑
189. V live price
Visa Inc.
196 $ 195 $ 197.92 $ 195.67 $ -0.957 % ↓
190. VALE.BA live price
VALE S.A.
582 $ 580 $ 593 $ 592.50 $ -2.469 % ↓
191. VB live price
Vanguard Small-Cap ETF
147.80 $ 145.65 $ 148.55 $ 145.90 $ -0.45 % ↓
192. VLKAF live price
Volkswagen AG
163.55 $ 163.55 $ 163.55 $ 163.55 $ -1.476 % ↓
193. VRTX live price
Vertex Pharmaceuticals Incorporated
288.52 $ 287.45 $ 293.95 $ 291.10 $ -1.629 % ↓
194. VTI live price
Vanguard Total Stock Market ETF
159.30 $ 157.86 $ 160.07 $ 158.07 $ -0.397 % ↓
195. VZ live price
Verizon Communications Inc.
55.05 $ 54.74 $ 55.41 $ 54.79 $ -0.219 % ↓
196. WFC live price
Wells Fargo & Company
25.75 $ 25.10 $ 26.17 $ 25.34 $ -0.977 % ↓
197. WMT live price
Walmart Inc.
120.09 $ 118.86 $ 120.88 $ 119.21 $ +0.404 % ↑
198. XOM live price
Exxon Mobil Corporation
44.62 $ 43.93 $ 45.19 $ 44.08 $ -0.832 % ↓
199. ZM live price
Zoom Video Communications, Inc.
261.68 $ 261.52 $ 261.98 $ 261.68 $ +0.399 % ↑
200. ZTS live price
Zoetis Inc.
138.58 $ 137.37 $ 139.05 $ 137.66 $ -0.34 % ↓
Loading...
Loading...

Online stock quotes - section of the site allstockstoday.com in which we show real-time trading on stocks of companies on world exchanges.

We provide online the most important characteristics of stock quotes such as:

  • stock prices online on world exchanges
  • dynamics of stock quotes of companies online
  • stock price at the opening of trading on the stock exchange today
  • stock price to close the stock market today
  • lowest stock price of the company during today's trading day
  • highest share price of the company during today's trading day

In addition to maximum fluctuations in the exchange rate during a trading day, we calculate the total change in the stock price as a percentage for one exchange day, for today.

Stock prices online on world exchanges

Online stock prices on world exchanges for all shares of companies that were traded today at least on one of the world exchanges.

We get the online stock price from world exchanges and display all the main trading indicators in the summary table of online stock prices.

The stock price of each company is characterized by five main indicators: the rate at the start of trading, the stock price at the end of the trade, the maximum and minimum value of the stock price of the company during trading today and the final characteristic - the dynamics, the change in the stock price of the company during today's trading day.

Each row in the pivot table corresponds to one company. The columns of the table of stock prices give the above characteristics of exchange rate dynamics for today.

Online stock quotes

The dynamics of stock quotes of companies online is shown as a percentage and means the change in the final stock quotation of the company to the initial stock price of the company.

The growth of the stock quotation is displayed in green and indicates that the value of the company's stock has risen during today's exchange trading day.

A drop in quotation is displayed in red interest and indicates that the value of the stock during the trading day on the exchange decreased.

Stock price at the opening of stock exchange trading today

The price of shares at the opening of trading on the stock exchange today is the first starting price at which trading begins. The value of this quotation is determined by the last auction for this company and it is these exchange auctions that give the value of the company's shares for the start of the next auction.

The stock price of the opening bidding company is taken as the basis for calculating today's trading dynamics.

Stock price closing stock market trading today

The stock price at the close of trading on the stock exchange today is the price of the last trading transaction on the stock exchange on today's trading day. This price closes trading on the stock price of the company and is the starting price of the stock for tomorrow.

The stock price at the close of trading on the stock exchange today is the price of the last trading transaction on the stock exchange on today's trading day. This price closes trading on the stock price of the company and is the starting price of the stock for tomorrow.

Lowest stock price today

The lowest stock price of a company during today's trading day is that characteristic of the lowest trade deal that was traded on the stock exchange of that company.

The lowest price of exchange trading is taken as the basis for calculating the spread in the company's stock price during today's trading on the exchange.

The highest stock price of the company during today's trading day

The highest share price of a company during today's trading day is the maximum value of a company’s share that was on the exchange trading session today.

The ratio of the maximum price of stock quotes to the minimum price at today's trading session gives an understanding of the spread in the value of the company's shares for today.

Stock quotes that have a minimum variation in stock price per trading day are considered stable stocks.