68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 2330.TW live price
Taiwan Semiconductor Manufacturing Company Limited
241 $ 240.50 $ 241.50 $ 241 $ -
2. 37G1.F live price
Guaranty Trust Bank Plc
3.62 € 3.62 € 3.62 € 3.62 € +1.117 % ↑
3. 3V64.F live price
Visa Inc.
153.30 € 152.52 € 153.30 € 153.10 € -0.078 % ↓
4. 600519.SS live price
Kweichow Moutai Co., Ltd.
986.88 ¥ 986.88 ¥ 986.88 ¥ 986.88 ¥ +0.908 % ↑
5. AAGIY live price
AIA Group Limited
42.17 $ 42.17 $ 42.54 $ 42.17 $ +0.429 % ↑
6. AAPL live price
Apple Inc.
209.63 $ 207.71 $ 205.40 $ 204.36 $ -1.513 % ↓
7. ABBV live price
AbbVie Inc.
79.66 $ 82.17 $ 80.31 $ 81.92 $ +2.145 % ↑
8. ABEV live price
Ambev S.A.
4.90 $ 4.90 $ 4.96 $ 4.90 $ -0.548 % ↓
9. ABT live price
Abbott Laboratories
88.71 $ 88.66 $ 88.01 $ 88.66 $ +0.796 % ↑
10. ACGBY live price
Agricultural Bank of China Limited
10.44 $ 10.47 $ 10.47 $ 10.47 $ -
11. ACN live price
Accenture plc
193.78 $ 192.30 $ 187.31 $ 191.85 $ -1.318 % ↓
12. ADBE live price
Adobe Systems Incorporated
314.92 $ 310.12 $ 303.74 $ 301.48 $ -1.977 % ↓
13. ADP live price
Automatic Data Processing, Inc.
174.80 $ 175.22 $ 169.75 $ 171.53 $ -0.435 % ↓
14. AGG live price
iShares Core US Aggregate Bond ETF
115.21 $ 112.73 $ 114.52 $ 114.67 $ +0.897 % ↑
15. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
349 kr 347.50 kr 349 kr 347.50 kr +0.434 % ↑
16. ALIZF live price
Allianz SE
244 $ 244 $ 244 $ 244 $ -
17. AMGN live price
Amgen Inc.
193.83 $ 194 $ 195.62 $ 191.33 $ -0.307 % ↓
18. AMT live price
American Tower Corporation (REIT)
217.88 $ 223.96 $ 224.08 $ 223.66 $ +2.813 % ↑
19. AMZN live price
Amazon.com, Inc.
1 960.15 $ 1 946.83 $ 1 915.29 $ 1 928.07 $ -0.908 % ↓
20. ANTM live price
Anthem, Inc.
293.79 $ 287.85 $ 294.86 $ 287.92 $ +2.07 % ↑
21. ASML live price
ASML Holding N.V.
210.10 $ 211.16 $ 211.48 $ 209.29 $ +2.643 % ↑
22. ATTB34.SA live price
AT&T Inc.
125.14 R$ 123.89 R$ 125.14 R$ 123.89 R$ -
23. AVAL live price
Grupo Aval Acciones Y Valores S.A.
7.90 $ 7.90 $ 8.10 $ 7.70 $ -0.773 % ↓
24. AVGO live price
Broadcom Inc.
279.66 $ 288.33 $ 283.17 $ 290.57 $ +1.043 % ↑
25. AXP live price
American Express Company
128.75 $ 128.62 $ 126.83 $ 131.13 $ +0.807 % ↑
26. AZNCF live price
AstraZeneca PLC
81.40 $ 81.40 $ 81.40 $ 81.40 $ -
27. BA live price
The Boeing Company
384.50 $ 389.66 $ 389.28 $ 382.09 $ -1.122 % ↓
28. BABA live price
Alibaba Group Holding Limited
168.71 $ 171.14 $ 170.46 $ 173.47 $ +0.622 % ↑
29. BAC-PE live price
Bank of America Corporation
22.35 $ 22.41 $ 22.41 $ 22.41 $ +0.469 % ↑
30. BAC.F live price
Verizon Communications Inc.
50.60 € 50.50 € 51.40 € 51.40 € -0.982 % ↓
31. BACHY live price
Bank of China Limited
10.45 $ 10.40 $ 10.45 $ 10.40 $ +0.289 % ↑
32. BASFY live price
BASF SE
17.62 $ 17.59 $ 17.69 $ 17.66 $ +0.113 % ↑
33. BBDO live price
Banco Bradesco S.A.
8.67 $ 8.67 $ 8.73 $ 8.67 $ -
34. BDOUY live price
BDO Unibank, Inc.
26.98 $ 26.98 $ 26.98 $ 26.98 $ +3.929 % ↑
35. BDXA live price
Becton, Dickinson and Company
64.63 $ 64.36 $ 61.78 $ 61.96 $ -1.526 % ↓
36. BEZQ.TA live price
Bezeq The Israel Telecommunication Corporation Limited
269.80 ₪ 267 ₪ 278.10 ₪ 268 ₪ +0.112 % ↑
37. BHPBF live price
BHP Billiton plc
25.05 $ 25.05 $ 25.05 $ 25.05 $ -0.677 % ↓
38. BHPLF live price
BHP Billiton Limited
28.48 $ 28.42 $ 28.56 $ 28.42 $ -0.193 % ↓
39. BKNG live price
Booking Holdings Inc.
1 893.94 $ 1 942.22 $ 1 890 $ 1 946.27 $ +0.582 % ↑
40. BLK live price
BlackRock, Inc.
482.19 $ 468.54 $ 469.76 $ 485.24 $ -0.312 % ↓
41. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
22 $ 22.01 $ 22.01 $ 22.01 $ +0.246 % ↑
42. BMY live price
Bristol-Myers Squibb Company
47.83 $ 45.80 $ 47.26 $ 46.16 $ -5.578 % ↓
43. BNS live price
The Bank of Nova Scotia
56.71 $ 55.47 $ 55.64 $ 55.74 $ +1.162 % ↑
44. BNS-PD.TO live price
BNS PREFERRED SHARES SERIES 31
24.47 $ 24.47 $ 24.48 $ 24.48 $ -
45. BP live price
BP p.l.c.
43.17 $ 43.47 $ 43.79 $ 43.33 $ -1.924 % ↓
46. BRK-B live price
Berkshire Hathaway Inc.
206.39 $ 205.96 $ 207.58 $ 207.07 $ -0.414 % ↓
47. BTI live price
British American Tobacco p.l.c.
35.76 $ 35.71 $ 36.31 $ 36.01 $ +0.139 % ↑
48. BTL.SG live price
BT Group plc
72.01 € 71.80 € 72.01 € 71.84 € +0.419 % ↑
49. BUD live price
Anheuser-Busch InBev SA/NV
92.86 $ 92.73 $ 90.62 $ 90.55 $ -2.129 % ↓
50. BZF1.F live price
VMware, Inc.
151.24 € 151.24 € 151.24 € 151.24 € +2.954 % ↑
51. C live price
Citigroup Inc.
68.15 $ 68.96 $ 69.38 $ 68.13 $ -2.238 % ↓
52. CAT live price
Caterpillar Inc.
138.51 $ 140.59 $ 136.09 $ 137.85 $ -1.213 % ↓
53. CB live price
Chubb Limited
157.79 $ 151.39 $ 152.37 $ 150.93 $ -3.536 % ↓
54. CBAUF live price
Commonwealth Bank of Australia
56.97 $ 56.97 $ 56.97 $ 56.97 $ -
55. CELG live price
Celgene Corporation
98.49 $ 94.35 $ 95.07 $ 95.64 $ -0.342 % ↓
56. CEO live price
CNOOC Limited
172.91 $ 177.21 $ 171.66 $ 173.76 $ -1.104 % ↓
57. CHDRY live price
Christian Dior SE
128.05 $ 128.05 $ 128.05 $ 128.05 $ -
58. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
480 $ 480 $ 480 $ 480 $ -
59. CHL live price
China Mobile Limited
46 $ 46 $ 45 $ 46 $ +0.131 % ↑
60. CHTR live price
Charter Communications, Inc.
397.80 $ 406.46 $ 411.05 $ 405.94 $ +2.131 % ↑
61. CICHF live price
China Construction Bank Corporation
0.83 $ 0.83 $ 0.83 $ 0.83 $ +2.628 % ↑
62. CIHKY live price
China Merchants Bank Co., Ltd.
26.88 $ 26.56 $ 26.88 $ 26.60 $ +1.056 % ↑
63. CL live price
Colgate-Palmolive Company
75.07 $ 77.06 $ 75.42 $ 75.03 $ -0.882 % ↓
64. CMCSA live price
Comcast Corporation
45.19 $ 45.30 $ 44.11 $ 43.80 $ -0.137 % ↓
65. CME live price
CME Group Inc.
201.69 $ 201.66 $ 207.81 $ 206.20 $ +0.807 % ↑
66. CMXHF live price
CSL Limited
151 $ 153.32 $ 153.32 $ 153.32 $ -
67. CNI live price
Canadian National Railway Company
95.20 $ 93.36 $ 94.70 $ 94.40 $ -1.687 % ↓
68. COP live price
ConocoPhillips
61.72 $ 63.31 $ 62.49 $ 61.45 $ -1.557 % ↓
69. COST live price
Costco Wholesale Corporation
268.62 $ 274.16 $ 271.18 $ 279.63 $ +1.615 % ↑
70. CRM live price
salesforce.com, inc.
155.51 $ 156.04 $ 154.56 $ 159.80 $ -1.193 % ↓
71. CSCO live price
Cisco Systems, Inc.
58.80 $ 59.19 $ 58.50 $ 59.52 $ -0.218 % ↓
72. CVLC.F live price
Vale S.A.
11.74 € 11.70 € 11.75 € 11.70 € +1.141 % ↑
73. CVS live price
CVS Health Corporation
53.54 $ 55.02 $ 53.20 $ 55.34 $ +1.307 % ↑
74. CVX live price
Chevron Corporation
125.02 $ 129.33 $ 127.12 $ 129.11 $ +3.338 % ↑
75. CXR.SG live price
CSX CORP. Registered Shares DL
69.01 € 68.57 € 69.01 € 68.64 € +0.986 % ↑
76. D live price
Dominion Energy, Inc.
82.02 $ 80.74 $ 83.22 $ 81.61 $ -0.838 % ↓
77. DGEAF live price
Diageo plc
43.15 $ 42.90 $ 43.15 $ 42.90 $ +1.779 % ↑
78. DHR live price
Danaher Corporation
146.92 $ 148.54 $ 146.90 $ 148.32 $ +1.246 % ↑
79. DIS live price
The Walt Disney Company
140.76 $ 142.05 $ 142.85 $ 143.99 $ +0.272 % ↑
80. DTEGF live price
Deutsche Telekom AG
17.27 $ 17.27 $ 17.27 $ 17.27 $ -
81. DUK live price
Duke Energy Corporation
92.88 $ 90.68 $ 94.43 $ 90.09 $ -0.321 % ↓
82. EADSF live price
Airbus SE
139.75 $ 139.75 $ 139.75 $ 139.75 $ -
83. EC live price
Ecopetrol S.A.
19.25 $ 19.26 $ 19.25 $ 19.43 $ +2.804 % ↑
84. EL live price
The Estée Lauder Companies Inc.
183.93 $ 190.31 $ 191.41 $ 191.34 $ +4.108 % ↑
85. ENB live price
Enbridge Inc.
35.34 $ 35.87 $ 36.11 $ 36.53 $ +3.047 % ↑
86. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
15.90 $ 15.89 $ 16 $ 16 $ -0.929 % ↓
87. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
15.70 $ 15.69 $ 15.70 $ 15.70 $ +0.319 % ↑
88. ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
17.95 $ 17.95 $ 17.95 $ 17.95 $ -0.111 % ↓
89. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
20.06 $ 20.06 $ 20.21 $ 20.12 $ -0.05 % ↓
90. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
14.10 $ 14.10 $ 14.10 $ 14.10 $ -
91. EPD live price
Enterprise Products Partners L.P.
30.43 $ 29.76 $ 29.94 $ 30.10 $ -0.265 % ↓
92. EQNR live price
Equinor ASA
21.04 $ 20.57 $ 20.75 $ 20.56 $ -1.296 % ↓
93. ESOCF live price
Enel SpA
7.05 $ 7.05 $ 7.05 $ 7.05 $ -0.367 % ↓
94. EXXO34.SA live price
Exxon Mobil Corporation
74.51 R$ 73.80 R$ 74.51 R$ 73.80 R$ -
95. FB live price
Facebook, Inc.
198.92 $ 194.11 $ 197.47 $ 200.45 $ +1.401 % ↑
96. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
102.69 $ 100.44 $ 98.96 $ 99.95 $ -1.527 % ↓
97. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
110.18 $ 112.33 $ 108.43 $ 109.52 $ +0.48 % ↑
98. FMCCT live price
Federal Home Loan Mortgage Corporation
21.65 $ 22.25 $ 22.25 $ 22.25 $ -
99. FMCKK live price
Federal Home Loan Mortgage Corporation PFD
20.75 $ 20.75 $ 20.75 $ 20.75 $ +1.22 % ↑
100. FP.PA live price
TOTAL S.A.
49.08 € 48.89 € 49.47 € 49 € +0.235 % ↑
101. GE live price
General Electric Company
10.48 $ 10.59 $ 10.47 $ 10.58 $ +0.973 % ↑
102. GILD live price
Gilead Sciences, Inc.
71.56 $ 70.86 $ 69.06 $ 72.02 $ +1.564 % ↑
103. GLAXF live price
GlaxoSmithKline plc
19.97 $ 20.09 $ 20.09 $ 20.09 $ -
104. GMKN.ME live price
Norilsk Nickel
14 218 р. 14 180 р. 14 332 р. 14 272 р. -0.64 % ↓
105. GOOGL live price
Alphabet Inc.
1 151.50 $ 1 126.41 $ 1 124.31 $ 1 138.27 $ +1.128 % ↑
106. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
19.41 $ 19.41 $ 19.47 $ 19.45 $ -
107. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
20.19 $ 20.15 $ 20.20 $ 20.19 $ +0.05 % ↑
108. GS-PN live price
The Goldman Sachs Group, Inc.
27.07 $ 26.85 $ 26.99 $ 26.88 $ +0.597 % ↑
109. HBCYF live price
HSBC Holdings plc
8.02 $ 8.02 $ 8.02 $ 8.02 $ +0.969 % ↑
110. HD live price
The Home Depot, Inc.
208.20 $ 212.12 $ 212.25 $ 205.38 $ -2.664 % ↓
111. HDB live price
HDFC Bank Limited
127.95 $ 129.80 $ 132.95 $ 130.01 $ +1.795 % ↑
112. HEINY live price
Heineken N.V.
56.51 $ 56.51 $ 56.78 $ 56.71 $ -0.784 % ↓
113. HESAY live price
Hermès International Société en commandite par actions
71.61 $ 71.57 $ 71.61 $ 71.57 $ +0.084 % ↑
114. HON live price
Honeywell International Inc.
176.55 $ 178.81 $ 177.20 $ 180.64 $ +3.489 % ↑
115. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.36 $ 26.22 $ 26.36 $ 26.28 $ +0.344 % ↑
116. IBM live price
International Business Machines Corporation
141.68 $ 143.65 $ 143.03 $ 144.98 $ +2.217 % ↑
117. IDCBY live price
Industrial and Commercial Bank of China Limited
14.65 $ 14.52 $ 14.65 $ 14.60 $ -0.078 % ↓
118. IDEXY live price
Industria de Diseño Textil, S.A.
14.51 $ 14.41 $ 14.52 $ 14.41 $ -0.208 % ↓
119. INTC live price
Intel Corporation
49.60 $ 48.10 $ 49.92 $ 48.19 $ +0.22 % ↑
120. INTU live price
Intuit Inc.
272.38 $ 272.78 $ 264.44 $ 274.97 $ +0.259 % ↑
121. ISG live price
ING Groep N.V. PERP DBT 6.125
27.02 $ 27.58 $ 26.90 $ 26.66 $ -3.23 % ↓
122. ITUB live price
Itaú Unibanco Holding S.A.
9.70 $ 9.48 $ 9.80 $ 9.41 $ -1.538 % ↓
123. IVV live price
iShares Core S&P 500 ETF
298.56 $ 299.32 $ 305.11 $ 309.70 $ +0.246 % ↑
124. JNJ live price
Johnson & Johnson
146.92 $ 146.03 $ 145.21 $ 148.26 $ +3.823 % ↑
125. JPM live price
JPMorgan Chase & Co.
110.86 $ 110.21 $ 111.97 $ 112.48 $ -1.738 % ↓
126. KO live price
The Coca-Cola Company
52.83 $ 52.03 $ 54.36 $ 53.62 $ +1.447 % ↑
127. KYCCF live price
Keyence Corporation
608.99 $ 599.20 $ 608.99 $ 602.50 $ +0.485 % ↑
128. LFC live price
China Life Insurance Company Limited
12.78 $ 12.80 $ 12.78 $ 12.46 $ -3.336 % ↓
129. LIN.DE live price
Linde Aktiengesellschaft
179.10 € 176.70 € 179.25 € 178.65 € +0.337 % ↑
130. LLY live price
Eli Lilly and Company
118 $ 120 $ 116.43 $ 121.71 $ +0.92 % ↑
131. LMT live price
Lockheed Martin Corporation
369.24 $ 375 $ 372.85 $ 376.78 $ +3.062 % ↑
132. LOW live price
Lowe's Companies, Inc.
101.25 $ 99.51 $ 100.41 $ 103.12 $ +1.327 % ↑
133. LRLCF live price
L'Oréal S.A.
289 $ 289 $ 290.90 $ 289.15 $ -0.465 % ↓
134. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
418.75 $ 418.75 $ 422.96 $ 422.80 $ -0.949 % ↓
135. MA live price
Mastercard Incorporated
266.45 $ 268.91 $ 269.04 $ 276 $ +2.679 % ↑
136. MCD live price
McDonald's Corporation
205.03 $ 212.40 $ 209.25 $ 207.52 $ -0.977 % ↓
137. MDLZ live price
Mondelez International, Inc.
57.18 $ 57.98 $ 56.74 $ 56.77 $ -2.246 % ↓
138. MDT live price
Medtronic plc
99.29 $ 98.91 $ 99.86 $ 99.15 $ +0.233 % ↑
139. MGAWY live price
Megaworld Corporation
23.23 $ 23.23 $ 23.23 $ 23.23 $ -2.169 % ↓
140. MMM live price
3M Company
176.96 $ 176.25 $ 179.76 $ 177.18 $ -0.441 % ↓
141. MO live price
Altria Group, Inc.
50.33 $ 48.59 $ 50.09 $ 49.30 $ -0.865 % ↓
142. MRK live price
Merck & Co., Inc.
86.24 $ 89.10 $ 88.33 $ 85.53 $ -3.093 % ↓
143. MS live price
Morgan Stanley
43.84 $ 43.92 $ 44.87 $ 43.86 $ -1.879 % ↓
144. MS-PA live price
Morgan Stanley PFD A 1/1000
20.87 $ 20.81 $ 20.93 $ 20.83 $ -0.048 % ↓
145. MSFT live price
Microsoft Corporation
139.23 $ 142 $ 139.81 $ 142.43 $ +2.527 % ↑
146. MU7.SI live price
DBS Bank Ltd.
103.01 $ 103.01 $ 103.02 $ 103.02 $ +0.019 % ↑
147. NEE live price
NextEra Energy, Inc.
208.04 $ 217.09 $ 216.06 $ 208.64 $ -2.498 % ↓
148. NFLX live price
Netflix, Inc.
377.04 $ 374.22 $ 382.52 $ 371.66 $ -0.687 % ↓
149. NKE live price
NIKE, Inc.
85.58 $ 87.54 $ 85.50 $ 85 $ -5.556 % ↓
150. NNN1.F live price
Tencent Holdings Limited
39.70 € 39.40 € 40.30 € 39.90 € -0.993 % ↓
151. NONOF live price
Novo Nordisk A/S
50.09 $ 50.09 $ 50.14 $ 50.14 $ -
152. NPSNY live price
Naspers Limited
47.69 $ 47.47 $ 48.20 $ 47.82 $ +0.907 % ↑
153. NSRGF live price
Nestlé S.A.
103.88 $ 103.65 $ 104.15 $ 103.66 $ -0.077 % ↓
154. NTDMF live price
NTT DOCOMO, INC.
22.75 $ 22.75 $ 22.75 $ 22.75 $ -
155. NTT.F live price
Nippon Telegraph and Telephone Corporation
40.80 € 40.51 € 41.53 € 41.40 € -1.252 % ↓
156. NVDA live price
NVIDIA Corporation
157.03 $ 156.14 $ 153.40 $ 154.46 $ -3.245 % ↓
157. NVSEF live price
Novartis AG
92.12 $ 91.60 $ 92.12 $ 91.60 $ +0.809 % ↑
158. NWT.F live price
Wells Fargo & Company
40.86 € 40.79 € 41.26 € 40.79 € -1.497 % ↓
159. OGZPY live price
Gazprom
7.32 $ 7.28 $ 7.35 $ 7.35 $ -2.13 % ↓
160. OJSCY live price
Rosneft Oil Company
6.50 $ 6.50 $ 6.50 $ 6.50 $ -
161. ORCL live price
Oracle Corporation
57.27 $ 58.86 $ 58.98 $ 58.10 $ +3.032 % ↑
162. ORL.TA live price
Oil Refineries Ltd.
185.60 ₪ 183.90 ₪ 186.40 ₪ 185.60 ₪ -
163. PBR live price
Petróleo Brasileiro S.A. - Petrobras
17.17 $ 16.76 $ 17.13 $ 17.36 $ +1.52 % ↑
164. PEP live price
PepsiCo, Inc.
139 $ 140.34 $ 136.06 $ 139.61 $ +2.571 % ↑
165. PFE live price
Pfizer Inc.
44.81 $ 44.41 $ 45.01 $ 44.04 $ -3.166 % ↓
166. PG live price
The Procter & Gamble Company
115.89 $ 117.47 $ 113.70 $ 112.75 $ +0.868 % ↑
167. PM live price
Philip Morris International Inc.
80.55 $ 78.91 $ 81.30 $ 81.37 $ -0.404 % ↓
168. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
24.11 $ 23.90 $ 24.12 $ 23.99 $ +0.503 % ↑
169. PPRUF live price
Kering SA
578.09 $ 586 $ 586 $ 586 $ -
170. PTR live price
PetroChina Company Limited
57 $ 56.25 $ 57.09 $ 56.67 $ -0.071 % ↓
171. PUK-PA live price
Prudential plc PER SUB 6.50%
27.14 $ 27.14 $ 27.24 $ 27.15 $ -0.037 % ↓
172. PYPL live price
PayPal Holdings, Inc.
117.20 $ 118.33 $ 120.89 $ 118.90 $ -1.817 % ↓
173. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
94 € 94 € 94 € 94 € -
174. QCOM live price
QUALCOMM Incorporated
75.60 $ 74.58 $ 74.84 $ 74.22 $ -0.312 % ↓
175. QQQ live price
Invesco QQQ Trust
197.03 $ 191.07 $ 195.01 $ 191.27 $ -1.564 % ↓
176. RG2A.F live price
Federal Hydro-Generating Company - RusHydro
0.76 € 0.75 € 0.76 € 0.75 € +3.571 % ↑
177. RHHBY live price
Roche Holding AG
35.38 $ 35.38 $ 35.38 $ 35.38 $ +0.014 % ↑
178. RLI.F live price
Reliance Industries Limited
32 € 31.70 € 32.15 € 32.10 € +1.262 % ↑
179. RTNTF live price
Rio Tinto Limited
68.15 $ 68.15 $ 68.15 $ 68.15 $ -
180. RTPPF live price
Rio Tinto plc
58.75 $ 58.75 $ 58.75 $ 58.75 $ -
181. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
19.41 $ 19.35 $ 19.50 $ 19.42 $ -0.614 % ↓
182. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
18.86 $ 18.70 $ 18.86 $ 18.70 $ +0.7 % ↑
183. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
26.02 $ 26 $ 26.03 $ 26 $ -
184. RY-PT live price
Royal Bank of Canada
30.06 $ 30.06 $ 30.12 $ 30.12 $ +0.601 % ↑
185. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
17.48 $ 17.30 $ 17.49 $ 17.43 $ -
186. RYDAF live price
Royal Dutch Shell plc
32.80 $ 32.80 $ 32.80 $ 32.80 $ -0.711 % ↓
187. SAFRF live price
Safran SA
149.20 $ 149.20 $ 149.20 $ 149.20 $ -
188. SAN live price
Banco Santander, S.A.
4.61 $ 4.51 $ 4.70 $ 4.65 $ +1.551 % ↑
189. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
22.31 $ 22.27 $ 22.52 $ 22.40 $ +0.089 % ↑
190. SAP live price
SAP SE
140.96 $ 137.91 $ 135.20 $ 138.09 $ -2.175 % ↓
191. SBRCY live price
Sberbank of Russia
15.49 $ 15.45 $ 15.53 $ 15.50 $ -0.064 % ↓
192. SBUX live price
Starbucks Corporation
84.22 $ 83.85 $ 87.17 $ 84.11 $ -0.814 % ↓
193. SFTBF live price
SoftBank Group Corp.
95.65 $ 95.65 $ 95.65 $ 95.65 $ -
194. SIEGY live price
Siemens Aktiengesellschaft
60.32 $ 60.25 $ 60.50 $ 60.39 $ -0.829 % ↓
195. SLL.SG live price
Standard Life Aberdeen plc
74.10 € 74.10 € 74.10 € 74.10 € -
196. SNP live price
China Petroleum & Chemical Corporation
70.36 $ 68.51 $ 69.38 $ 68.89 $ -2.173 % ↓
197. SNY live price
Sanofi
44.57 $ 44.73 $ 44.91 $ 44.95 $ +0.38 % ↑
198. SPY live price
SPDR S&P 500 ETF
303.32 $ 299.69 $ 298.23 $ 305.07 $ +3.068 % ↑
199. SSU.SG live price
Samsung Electronics Co., Ltd.
860 € 860 € 860 € 860 € +0.292 % ↑
200. USB live price
U.S. Bancorp
53.69 $ 52.68 $ 52.80 $ 52.80 $ +0.86 % ↑

Loading...