|
1.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
1 056 ¥ |
1 055.99 ¥ |
1 056 ¥ |
1 055.99 ¥ |
+1.052 % ↑ |
|
2.
|
AAGIY live price
AIA Group Limited
|
38.19 $ |
38.19 $ |
38.78 $ |
38.70 $ |
-1.976 % ↓ |
|
3.
|
AAPL live price
Apple Inc.
|
204.28 $ |
203.84 $ |
207.16 $ |
206.50 $ |
-2.253 % ↓ |
|
4.
|
ABBV live price
AbbVie Inc.
|
63.51 $ |
63.07 $ |
64.81 $ |
64.43 $ |
-2.201 % ↓ |
|
5.
|
ABEV live price
Ambev S.A.
|
4.68 $ |
4.66 $ |
4.74 $ |
4.70 $ |
-1.261 % ↓ |
|
6.
|
ABT live price
Abbott Laboratories
|
84.74 $ |
84.27 $ |
85.08 $ |
84.78 $ |
-0.981 % ↓ |
|
7.
|
ACGBF live price
Agricultural Bank of China Limited
|
0.37 $ |
0.37 $ |
0.37 $ |
0.37 $ |
+5.603 % ↑ |
|
8.
|
ACN live price
Accenture plc
|
191.12 $ |
190.47 $ |
193.66 $ |
193.22 $ |
-1.859 % ↓ |
|
9.
|
ADBE live price
Adobe Systems Incorporated
|
285.58 $ |
284.01 $ |
290.13 $ |
287.45 $ |
-1.622 % ↓ |
|
10.
|
ADP live price
Automatic Data Processing, Inc.
|
166.82 $ |
166.42 $ |
168.05 $ |
167.02 $ |
-1.154 % ↓ |
|
11.
|
AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
|
350.50 kr |
348.50 kr |
351 kr |
349 kr |
+0.432 % ↑ |
|
12.
|
ALIZF live price
Allianz SE
|
217.30 $ |
217.30 $ |
217.30 $ |
217.30 $ |
+0.218 % ↑ |
|
13.
|
AMGN live price
Amgen Inc.
|
201.83 $ |
200.36 $ |
205.41 $ |
204.02 $ |
-2.257 % ↓ |
|
14.
|
AMT live price
American Tower Corporation (REIT)
|
225.10 $ |
221.93 $ |
225.43 $ |
222.93 $ |
+0.573 % ↑ |
|
15.
|
AMZN live price
Amazon.com, Inc.
|
1 792.89 $ |
1 784.72 $ |
1 802.46 $ |
1 792.57 $ |
-0.909 % ↓ |
|
16.
|
ANTM live price
Anthem, Inc.
|
276.87 $ |
275.05 $ |
278.26 $ |
275.54 $ |
-0.516 % ↓ |
|
17.
|
ASMLF live price
ASML Holding N.V.
|
208.94 $ |
208.94 $ |
208.94 $ |
208.94 $ |
+3.058 % ↑ |
|
18.
|
AVGO live price
Broadcom Inc.
|
272.15 $ |
272.03 $ |
275.75 $ |
273.78 $ |
-1.843 % ↓ |
|
19.
|
AXP live price
American Express Company
|
123.50 $ |
122.69 $ |
124.75 $ |
124.63 $ |
-1.773 % ↓ |
|
20.
|
AZNCF live price
AstraZeneca PLC
|
87.65 $ |
87.30 $ |
87.74 $ |
87.74 $ |
+0.285 % ↑ |
|
21.
|
BA live price
The Boeing Company
|
330.22 $ |
326.48 $ |
331.16 $ |
330.45 $ |
-0.736 % ↓ |
|
22.
|
BABA live price
Alibaba Group Holding Limited
|
170 $ |
168.66 $ |
177.55 $ |
174.60 $ |
-4.187 % ↓ |
|
23.
|
BAC live price
Bank of America Corporation
|
26.53 $ |
26.44 $ |
27.12 $ |
27.03 $ |
-2.805 % ↓ |
|
24.
|
BACHY live price
Bank of China Limited
|
9.43 $ |
9.43 $ |
9.54 $ |
9.54 $ |
-1.344 % ↓ |
|
25.
|
BBL live price
BHP Billiton plc
|
42.75 $ |
42.51 $ |
42.91 $ |
42.65 $ |
+0.708 % ↑ |
|
26.
|
BCNV.TA live price
Brack Capital Properties NV
|
31 980 ₪ |
31 970 ₪ |
31 980 ₪ |
31 980 ₪ |
-0.094 % ↓ |
|
27.
|
BHP live price
BHP Billiton Limited
|
48.93 $ |
48.62 $ |
49.08 $ |
48.81 $ |
+1.014 % ↑ |
|
28.
|
BKNG live price
Booking Holdings Inc.
|
1 929 $ |
1 905.01 $ |
1 936.46 $ |
1 922.19 $ |
-0.903 % ↓ |
|
29.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
23.25 $ |
23.25 $ |
23.25 $ |
23.05 $ |
+0.174 % ↑ |
|
30.
|
BMY live price
Bristol-Myers Squibb Company
|
45.97 $ |
45.78 $ |
47.06 $ |
46.98 $ |
-2.551 % ↓ |
|
31.
|
BPAQF live price
BP p.l.c.
|
6.04 $ |
5.89 $ |
6.04 $ |
5.89 $ |
+3.88 % ↑ |
|
32.
|
BRK-A live price
Berkshire Hathaway Inc.
|
300 260 $ |
298 687.25 $ |
301 742.75 $ |
300 555 $ |
-0.821 % ↓ |
|
33.
|
BTAFF live price
British American Tobacco p.l.c.
|
36.12 $ |
36.12 $ |
36.12 $ |
36.12 $ |
+2.497 % ↑ |
|
34.
|
BTL.SG live price
BT Group plc
|
76.82 € |
76.82 € |
77.48 € |
77.48 € |
-0.283 % ↓ |
|
35.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
94.50 $ |
94.47 $ |
95.46 $ |
95.29 $ |
-1.712 % ↓ |
|
36.
|
BYSD.TA live price
Bayside Land Corporation Ltd
|
207 200 ₪ |
205 000 ₪ |
207 300 ₪ |
207 000 ₪ |
-1.193 % ↓ |
|
37.
|
C live price
Citigroup Inc.
|
61.93 $ |
61.85 $ |
63.66 $ |
63.48 $ |
-3.291 % ↓ |
|
38.
|
CB live price
Chubb Limited
|
154.21 $ |
153.58 $ |
155.95 $ |
155.40 $ |
-0.937 % ↓ |
|
39.
|
CHLKF live price
China Mobile Limited
|
8.23 $ |
8.23 $ |
8.23 $ |
8.23 $ |
-1.26 % ↓ |
|
40.
|
CHTR live price
Charter Communications, Inc.
|
385.33 $ |
381.94 $ |
386.39 $ |
384.51 $ |
-0.92 % ↓ |
|
41.
|
CICHY live price
China Construction Bank Corporation
|
14.51 $ |
14.49 $ |
14.60 $ |
14.58 $ |
-1.159 % ↓ |
|
42.
|
CIHHF live price
China Merchants Bank Co., Ltd.
|
4.45 $ |
4.45 $ |
4.45 $ |
4.45 $ |
+1.714 % ↑ |
|
43.
|
CILJF live price
China Life Insurance Company Limited
|
2.26 $ |
2.25 $ |
2.26 $ |
2.25 $ |
+0.897 % ↑ |
|
44.
|
CLIS.TA live price
Clal Insurance Enterprises Holdings Ltd.
|
5 134 ₪ |
5 134 ₪ |
5 342 ₪ |
5 280 ₪ |
-2.941 % ↓ |
|
45.
|
CMCSA live price
Comcast Corporation
|
42.78 $ |
42.53 $ |
43.32 $ |
43.18 $ |
-1.886 % ↓ |
|
46.
|
CME live price
CME Group Inc.
|
214.34 $ |
211.93 $ |
214.34 $ |
213.58 $ |
-0.406 % ↓ |
|
47.
|
CMWAY live price
Commonwealth Bank of Australia
|
50.09 $ |
50.09 $ |
51.37 $ |
51.30 $ |
-1.515 % ↓ |
|
48.
|
CNS.SG live price
China Steel Corporation
|
13.05 € |
13.05 € |
13.05 € |
13.05 € |
-0.7 % ↓ |
|
49.
|
COST live price
Costco Wholesale Corporation
|
274.10 $ |
273.44 $ |
276.07 $ |
274.10 $ |
-0.932 % ↓ |
|
50.
|
CRM live price
salesforce.com, inc.
|
143.06 $ |
142.52 $ |
145.34 $ |
143.89 $ |
-1.208 % ↓ |
|
51.
|
CSCO live price
Cisco Systems, Inc.
|
46.42 $ |
46.43 $ |
47.36 $ |
46.96 $ |
-1.489 % ↓ |
|
52.
|
CSLLY live price
CSL Limited
|
76.71 $ |
76.71 $ |
77.62 $ |
77.46 $ |
-1.01 % ↓ |
|
53.
|
CVS live price
CVS Health Corporation
|
59.28 $ |
59.12 $ |
60.55 $ |
60.28 $ |
-2.333 % ↓ |
|
54.
|
CVX live price
Chevron Corporation
|
116.40 $ |
115.36 $ |
116.65 $ |
115.81 $ |
-0.043 % ↓ |
|
55.
|
DEO live price
Diageo plc
|
167.78 $ |
166.84 $ |
167.98 $ |
167.69 $ |
-1.208 % ↓ |
|
56.
|
DHR live price
Danaher Corporation
|
138.57 $ |
137.88 $ |
140.55 $ |
140.35 $ |
-2.202 % ↓ |
|
57.
|
DIO.F live price
Christian Dior SE
|
434.60 € |
434.60 € |
434.60 € |
434.60 € |
-0.822 % ↓ |
|
58.
|
DIS live price
The Walt Disney Company
|
134.02 $ |
133.83 $ |
135.50 $ |
135.20 $ |
-1.307 % ↓ |
|
59.
|
DTEGF live price
Deutsche Telekom AG
|
16.15 $ |
16.15 $ |
16.15 $ |
16.15 $ |
+0.062 % ↑ |
|
60.
|
EADSY live price
Airbus SE
|
33.64 $ |
33.64 $ |
34.14 $ |
34.14 $ |
-0.495 % ↓ |
|
61.
|
ELTR.TA live price
Electra Limited
|
97 500 ₪ |
94 310 ₪ |
97 490 ₪ |
96 300 ₪ |
+1.262 % ↑ |
|
62.
|
ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
|
13.49 $ |
13.30 $ |
13.58 $ |
13.46 $ |
+0.298 % ↑ |
|
63.
|
FB live price
Facebook, Inc.
|
183.75 $ |
182.36 $ |
185.10 $ |
183.70 $ |
-0.601 % ↓ |
|
64.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
85.57 $ |
85.57 $ |
86.62 $ |
86.62 $ |
-2.042 % ↓ |
|
65.
|
FIS live price
Fidelity National Information Services, Inc.
|
136.14 $ |
135.59 $ |
138.45 $ |
138.31 $ |
-2.379 % ↓ |
|
66.
|
FISV live price
Fiserv, Inc.
|
106.42 $ |
105.54 $ |
107.48 $ |
107.26 $ |
-1.623 % ↓ |
|
67.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
98 $ |
98 $ |
100.19 $ |
99.64 $ |
-2.838 % ↓ |
|
68.
|
FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
|
86.79 $ |
86.79 $ |
88.90 $ |
88.71 $ |
-2.538 % ↓ |
|
69.
|
GILD live price
Gilead Sciences, Inc.
|
63.41 $ |
62.84 $ |
63.51 $ |
63.14 $ |
-0.426 % ↓ |
|
70.
|
GLAXF live price
GlaxoSmithKline plc
|
20 $ |
19.85 $ |
20 $ |
19.90 $ |
-0.5 % ↓ |
|
71.
|
GOOGL live price
Alphabet Inc.
|
1 180.79 $ |
1 173.25 $ |
1 183.83 $ |
1 179.21 $ |
-0.832 % ↓ |
|
72.
|
GS live price
The Goldman Sachs Group, Inc.
|
197.03 $ |
197 $ |
200.67 $ |
199.42 $ |
-1.599 % ↓ |
|
73.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
20.48 $ |
20.48 $ |
20.48 $ |
20.48 $ |
-0.52 % ↓ |
|
74.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
21.77 $ |
21.76 $ |
21.77 $ |
21.76 $ |
-0.685 % ↓ |
|
75.
|
HBCYF live price
HSBC Holdings plc
|
7.10 $ |
7.01 $ |
7.15 $ |
7.01 $ |
-0.142 % ↓ |
|
76.
|
HD live price
The Home Depot, Inc.
|
203.75 $ |
201.67 $ |
204.43 $ |
203.65 $ |
-0.905 % ↓ |
|
77.
|
HDB live price
HDFC Bank Limited
|
110.02 $ |
109.29 $ |
110.75 $ |
110.50 $ |
-0.683 % ↓ |
|
78.
|
HESAF live price
Hermès International Société en commandite par actions
|
669.73 $ |
669.69 $ |
669.73 $ |
669.69 $ |
+2.929 % ↑ |
|
79.
|
HON live price
Honeywell International Inc.
|
163.81 $ |
163.22 $ |
165.56 $ |
165.03 $ |
-1.645 % ↓ |
|
80.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
26.43 $ |
26.33 $ |
26.45 $ |
26.40 $ |
+0.342 % ↑ |
|
81.
|
IBM live price
International Business Machines Corporation
|
133.04 $ |
132.95 $ |
134.59 $ |
133.76 $ |
-1.357 % ↓ |
|
82.
|
IDCBF live price
Industrial and Commercial Bank of China Limited
|
0.62 $ |
0.61 $ |
0.62 $ |
0.61 $ |
+1.895 % ↑ |
|
83.
|
IDEXY live price
Industria de Diseño Textil, S.A.
|
14.32 $ |
14.29 $ |
14.45 $ |
14.35 $ |
-1.401 % ↓ |
|
84.
|
INTC live price
Intel Corporation
|
46.34 $ |
46.07 $ |
46.68 $ |
46.50 $ |
-1.691 % ↓ |
|
85.
|
INTU live price
Intuit Inc.
|
271.27 $ |
269.66 $ |
274.44 $ |
270.96 $ |
-0.921 % ↓ |
|
86.
|
ISG live price
ING Groep N.V. PERP DBT 6.125
|
26.18 $ |
26.13 $ |
26.24 $ |
26.18 $ |
+0.191 % ↑ |
|
87.
|
ITUB live price
Itaú Unibanco Holding S.A.
|
8.68 $ |
8.51 $ |
8.71 $ |
8.58 $ |
-0.345 % ↓ |
|
88.
|
IVV live price
iShares Core S&P 500 ETF
|
288.14 $ |
288.27 $ |
291 $ |
290.49 $ |
-1.409 % ↓ |
|
89.
|
JNJ live price
Johnson & Johnson
|
131.47 $ |
130.60 $ |
131.67 $ |
131.36 $ |
-0.62 % ↓ |
|
90.
|
JPM live price
JPMorgan Chase & Co.
|
106.37 $ |
105.87 $ |
107.98 $ |
107.72 $ |
-2.286 % ↓ |
|
91.
|
KO live price
The Coca-Cola Company
|
53.98 $ |
53.95 $ |
54.49 $ |
54.41 $ |
-0.983 % ↓ |
|
92.
|
KYCCF live price
Keyence Corporation
|
569 $ |
558 $ |
569 $ |
563.37 $ |
+1.009 % ↑ |
|
93.
|
LIN.F live price
Linde Aktiengesellschaft
|
168.15 € |
167.70 € |
169.65 € |
169.65 € |
-0.731 % ↓ |
|
94.
|
LLY live price
Eli Lilly and Company
|
110.94 $ |
109.29 $ |
111.33 $ |
110.52 $ |
-0.262 % ↓ |
|
95.
|
LMT live price
Lockheed Martin Corporation
|
376.10 $ |
373.37 $ |
378.34 $ |
377 $ |
-0.93 % ↓ |
|
96.
|
LOW live price
Lowe's Companies, Inc.
|
94.20 $ |
93.38 $ |
94.98 $ |
93.92 $ |
-0.572 % ↓ |
|
97.
|
LPSN.TA live price
LivePerson, Inc.
|
13 500 ₪ |
13 500 ₪ |
13 740 ₪ |
13 630 ₪ |
-3.879 % ↓ |
|
98.
|
LRLCF live price
L'Oréal S.A.
|
257.90 $ |
257.90 $ |
257.90 $ |
257.90 $ |
-0.559 % ↓ |
|
99.
|
LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
76.64 $ |
76.52 $ |
77.42 $ |
77.42 $ |
-0.629 % ↓ |
|
100.
|
MA live price
Mastercard Incorporated
|
274.98 $ |
273.79 $ |
275.96 $ |
274.36 $ |
-0.892 % ↓ |
|
101.
|
MCD live price
McDonald's Corporation
|
219.18 $ |
217.30 $ |
219.82 $ |
218.47 $ |
-0.091 % ↓ |
|
102.
|
MCN.F live price
NTT DOCOMO, INC.
|
22.15 € |
22.15 € |
22.15 € |
22.15 € |
-1.359 % ↓ |
|
103.
|
MDLZ live price
Mondelez International, Inc.
|
54.05 $ |
53.89 $ |
54.67 $ |
54.54 $ |
-1.374 % ↓ |
|
104.
|
MGDL.TA live price
Migdal Insurance and Financial Holdings Ltd.
|
344 ₪ |
344 ₪ |
344 ₪ |
344 ₪ |
+2.411 % ↑ |
|
105.
|
MLSR.TA live price
Melisron Ltd.
|
21 790 ₪ |
21 780 ₪ |
22 120 ₪ |
21 970 ₪ |
-1.715 % ↓ |
|
106.
|
MMHD.TA live price
Menora Mivtachim Holdings Ltd
|
5 350 ₪ |
5 300 ₪ |
5 370 ₪ |
5 301 ₪ |
+0.303 % ↑ |
|
107.
|
MMM live price
3M Company
|
157.84 $ |
157.45 $ |
161.91 $ |
161.50 $ |
-2.805 % ↓ |
|
108.
|
MO live price
Altria Group, Inc.
|
45.70 $ |
45.69 $ |
46.73 $ |
46.48 $ |
-2.086 % ↓ |
|
109.
|
MRK live price
Merck & Co., Inc.
|
84.45 $ |
84.15 $ |
85.36 $ |
85.06 $ |
-1.846 % ↓ |
|
110.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
22.28 $ |
21.87 $ |
22.28 $ |
21.98 $ |
+0.826 % ↑ |
|
111.
|
MSFT live price
Microsoft Corporation
|
134.88 $ |
134.72 $ |
136.45 $ |
136.13 $ |
-1.768 % ↓ |
|
112.
|
MTRN.TA live price
Maytronics Ltd.
|
2 459 ₪ |
2 424 ₪ |
2 459 ₪ |
2 429 ₪ |
+0.165 % ↑ |
|
113.
|
MTRX.TA live price
Matrix IT Ltd.
|
5 501 ₪ |
5 464 ₪ |
5 530 ₪ |
5 480 ₪ |
-1.172 % ↓ |
|
114.
|
MU7.SI live price
DBS Bank Ltd.
|
103.42 $ |
103.42 $ |
103.42 $ |
103.42 $ |
-0.077 % ↓ |
|
115.
|
MZTF.TA live price
Mizrahi Tefahot Bank Ltd.
|
8 459 ₪ |
8 406 ₪ |
8 489 ₪ |
8 413 ₪ |
-1.093 % ↓ |
|
116.
|
NEE live price
NextEra Energy, Inc.
|
218.29 $ |
216.40 $ |
219.78 $ |
217.53 $ |
-0.174 % ↓ |
|
117.
|
NFLX live price
Netflix, Inc.
|
298.86 $ |
296.30 $ |
303.55 $ |
302.80 $ |
-2.272 % ↓ |
|
118.
|
NICE.TA live price
NICE Ltd.
|
53 650 ₪ |
53 220 ₪ |
53 820 ₪ |
53 480 ₪ |
+0.319 % ↑ |
|
119.
|
NKE live price
NIKE, Inc.
|
80.09 $ |
79.25 $ |
80.56 $ |
80.28 $ |
-0.95 % ↓ |
|
120.
|
NONOF live price
Novo Nordisk A/S
|
50.99 $ |
50.99 $ |
50.99 $ |
50.99 $ |
-0.633 % ↓ |
|
121.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
46.32 $ |
46.32 $ |
46.32 $ |
46.32 $ |
-2.628 % ↓ |
|
122.
|
NPSNY live price
Naspers Limited
|
44.01 $ |
43.91 $ |
44.39 $ |
44.22 $ |
-0.54 % ↓ |
|
123.
|
NSRGY live price
Nestlé S.A.
|
110.04 $ |
110.04 $ |
110.04 $ |
110.04 $ |
+0.411 % ↑ |
|
124.
|
NVDA live price
NVIDIA Corporation
|
159.35 $ |
156.88 $ |
161.54 $ |
159.56 $ |
-6.334 % ↓ |
|
125.
|
NVSEF live price
Novartis AG
|
89.39 $ |
89.39 $ |
89.39 $ |
89.39 $ |
-3.027 % ↓ |
|
126.
|
OGZPY live price
Gazprom
|
6.68 $ |
6.68 $ |
6.68 $ |
6.68 $ |
-1.037 % ↓ |
|
127.
|
ORCL live price
Oracle Corporation
|
53.18 $ |
53.03 $ |
53.69 $ |
53.59 $ |
-1.832 % ↓ |
|
128.
|
ORL.TA live price
Oil Refineries Ltd.
|
176.50 ₪ |
176.50 ₪ |
180 ₪ |
177.40 ₪ |
-0.505 % ↓ |
|
129.
|
PBR-A live price
Petróleo Brasileiro S.A. - Petrobras
|
12.26 $ |
11.91 $ |
12.34 $ |
11.95 $ |
+1.616 % ↑ |
|
130.
|
PEP live price
PepsiCo, Inc.
|
131.42 $ |
130.64 $ |
132.32 $ |
131.76 $ |
-0.783 % ↓ |
|
131.
|
PFE live price
Pfizer Inc.
|
34.72 $ |
34.50 $ |
35.01 $ |
34.65 $ |
-0.488 % ↓ |
|
132.
|
PFSCF live price
ProMetic Life Sciences Inc.
|
7.13 $ |
7.13 $ |
9.73 $ |
8.99 $ |
-49.955 % ↓ |
|
133.
|
PG live price
The Procter & Gamble Company
|
118.06 $ |
117.60 $ |
119.54 $ |
119.18 $ |
-1.48 % ↓ |
|
134.
|
PHOE.TA live price
The Phoenix Holdings Ltd.
|
2 060 ₪ |
2 021 ₪ |
2 085 ₪ |
2 035 ₪ |
+1.244 % ↑ |
|
135.
|
PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
|
11.25 $ |
11.25 $ |
11.25 $ |
11.25 $ |
-0.706 % ↓ |
|
136.
|
PM live price
Philip Morris International Inc.
|
84.73 $ |
84.66 $ |
85.51 $ |
84.91 $ |
-0.492 % ↓ |
|
137.
|
PTR live price
PetroChina Company Limited
|
48.63 $ |
48.40 $ |
48.97 $ |
48.77 $ |
-0.652 % ↓ |
|
138.
|
PUK-PA live price
Prudential plc PER SUB 6.50%
|
26.80 $ |
26.64 $ |
26.92 $ |
26.70 $ |
+0.301 % ↑ |
|
139.
|
PYPL live price
PayPal Holdings, Inc.
|
106.08 $ |
105.55 $ |
106.61 $ |
106.16 $ |
-1.127 % ↓ |
|
140.
|
PZOL.TA live price
Paz Oil Company Ltd.
|
50 020 ₪ |
49 380 ₪ |
50 490 ₪ |
49 490 ₪ |
+1.062 % ↑ |
|
141.
|
QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
96.25 € |
95.96 € |
96.25 € |
95.96 € |
+0.356 % ↑ |
|
142.
|
QCOM live price
QUALCOMM Incorporated
|
71.85 $ |
71.73 $ |
73.41 $ |
73.28 $ |
-2.812 % ↓ |
|
143.
|
QQQ live price
Invesco QQQ Trust
|
184.11 $ |
184.13 $ |
185.95 $ |
185.48 $ |
-1.555 % ↓ |
|
144.
|
RDS-B live price
Royal Dutch Shell plc
|
55.28 $ |
55.11 $ |
55.70 $ |
55.56 $ |
-0.821 % ↓ |
|
145.
|
RELIANCE.NS live price
Reliance Industries Limited
|
- |
1 273 Rs |
1 291.80 Rs |
1 278 Rs |
+0.809 % ↑ |
|
146.
|
RHHBF live price
Roche Holding AG
|
272.90 $ |
272.90 $ |
272.90 $ |
272.90 $ |
- |
|
147.
|
RIT1.TA live price
Reit 1 Ltd
|
2 070 ₪ |
2 070 ₪ |
2 070 ₪ |
2 070 ₪ |
+0.097 % ↑ |
|
148.
|
RMLI.TA live price
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
|
18 210 ₪ |
18 210 ₪ |
18 420 ₪ |
18 250 ₪ |
+0.275 % ↑ |
|
149.
|
RTNTF live price
Rio Tinto Limited
|
55.46 $ |
55.46 $ |
55.46 $ |
55.46 $ |
+7.231 % ↑ |
|
150.
|
RTPPF live price
Rio Tinto plc
|
48.15 $ |
48.15 $ |
48.15 $ |
48.15 $ |
+1.797 % ↑ |
|
151.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
18.27 $ |
18.24 $ |
18.27 $ |
18.25 $ |
+0.165 % ↑ |
|
152.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
17.63 $ |
17.63 $ |
17.63 $ |
17.63 $ |
+0.685 % ↑ |
|
153.
|
RY-PQ.TO live price
RBC PREF SHARES SERIES BK
|
25.65 $ |
25.51 $ |
25.65 $ |
25.51 $ |
-0.039 % ↓ |
|
154.
|
RY-PT live price
Royal Bank of Canada
|
31.42 $ |
29.93 $ |
31.42 $ |
29.93 $ |
-0.1 % ↓ |
|
155.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
17.40 $ |
17.30 $ |
17.44 $ |
17.30 $ |
+0.581 % ↑ |
|
156.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
22.93 $ |
22.67 $ |
23 $ |
22.85 $ |
-0.436 % ↓ |
|
157.
|
SAPGF live price
SAP SE
|
118.25 $ |
118.25 $ |
118.25 $ |
118.25 $ |
+0.254 % ↑ |
|
158.
|
SBRCY live price
Sberbank of Russia
|
13.15 $ |
13.09 $ |
13.22 $ |
13.16 $ |
-0.227 % ↓ |
|
159.
|
SBUX live price
Starbucks Corporation
|
96.29 $ |
95.85 $ |
96.79 $ |
96.52 $ |
-1.015 % ↓ |
|
160.
|
SFTBY live price
SoftBank Group Corp.
|
23.21 $ |
23 $ |
23.55 $ |
23.40 $ |
+0.214 % ↑ |
|
161.
|
SKBN.TA live price
Shikun & Binui Ltd.
|
1 270 ₪ |
1 235 ₪ |
1 272 ₪ |
1 235 ₪ |
+0.981 % ↑ |
|
162.
|
SLL.SG live price
Standard Life Aberdeen plc
|
55.90 € |
55.90 € |
55.90 € |
55.90 € |
- |
|
163.
|
SMAWF live price
Siemens Aktiengesellschaft
|
93.39 $ |
93.39 $ |
94.10 $ |
94.10 $ |
-0.422 % ↓ |
|
164.
|
SNE live price
Sony Corporation
|
54.84 $ |
54.84 $ |
55.96 $ |
55.73 $ |
-1.258 % ↓ |
|
165.
|
SNPMF live price
China Petroleum & Chemical Corporation
|
0.57 $ |
0.57 $ |
0.57 $ |
0.57 $ |
+3.636 % ↑ |
|
166.
|
SNY live price
Sanofi
|
41.82 $ |
41.81 $ |
42.33 $ |
42.02 $ |
-0.873 % ↓ |
|
167.
|
SPEN.TA live price
Shapir Engineering and Industry Ltd
|
1 573 ₪ |
1 557 ₪ |
1 611 ₪ |
1 566 ₪ |
+0.902 % ↑ |
|
168.
|
SPNS.TA live price
Sapiens International Corporation N.V.
|
6 445 ₪ |
6 445 ₪ |
6 564 ₪ |
6 520 ₪ |
-1.137 % ↓ |
|
169.
|
SPY live price
SPDR S&P 500 ETF
|
286.48 $ |
284.71 $ |
289.33 $ |
288.85 $ |
-1.433 % ↓ |
|
170.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
802 € |
790.50 € |
815.50 € |
812 € |
-2.11 % ↓ |
|
171.
|
STRS.TA live price
Strauss Group Ltd.
|
10 590 ₪ |
10 430 ₪ |
10 650 ₪ |
10 470 ₪ |
+1.159 % ↑ |
|
172.
|
SYK live price
Stryker Corporation
|
217.24 $ |
216.39 $ |
218.21 $ |
217 $ |
-0.777 % ↓ |
|
173.
|
T live price
AT&T Inc.
|
34.48 $ |
34.41 $ |
35 $ |
34.97 $ |
-1.77 % ↓ |
|
174.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
26.59 $ |
26.51 $ |
26.70 $ |
26.59 $ |
-0.188 % ↓ |
|
175.
|
TCEHY live price
Tencent Holdings Limited
|
41.57 $ |
41.35 $ |
42.01 $ |
41.89 $ |
-0.25 % ↓ |
|
176.
|
TCS.NS live price
Tata Consultancy Services Limited
|
- |
2 143.25 Rs |
- |
2 165.10 Rs |
+1.849 % ↑ |
|
177.
|
TD live price
The Toronto-Dominion Bank
|
54.31 $ |
54.07 $ |
54.73 $ |
54.63 $ |
-1.265 % ↓ |
|
178.
|
TM live price
Toyota Motor Corporation
|
127.83 $ |
127.75 $ |
128.99 $ |
128.79 $ |
-1.098 % ↓ |
|
179.
|
TMO live price
Thermo Fisher Scientific Inc.
|
276.59 $ |
274.25 $ |
277.35 $ |
276.15 $ |
-1.018 % ↓ |
|
180.
|
TSEM.TA live price
Tower Semiconductor Ltd.
|
6 708 ₪ |
6 601 ₪ |
6 749 ₪ |
6 687 ₪ |
+0.315 % ↑ |
|
181.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
41.18 $ |
41.15 $ |
41.73 $ |
41.54 $ |
-1.611 % ↓ |
|
182.
|
TTFNF live price
TOTAL S.A.
|
47.70 $ |
47.70 $ |
47.70 $ |
47.70 $ |
+2.802 % ↑ |
|
183.
|
TXN live price
Texas Instruments Incorporated
|
121.28 $ |
120 $ |
123.21 $ |
122.82 $ |
-2.361 % ↓ |
|
184.
|
UN live price
Unilever N.V.
|
58.90 $ |
58.66 $ |
59.64 $ |
59.56 $ |
-2.088 % ↓ |
|
185.
|
UNH live price
UnitedHealth Group Incorporated
|
245.38 $ |
244.18 $ |
247.11 $ |
245.69 $ |
-0.583 % ↓ |
|
186.
|
UNLYF live price
Unilever PLC
|
59.15 $ |
58.86 $ |
59.15 $ |
58.86 $ |
-0.034 % ↓ |
|
187.
|
UNP live price
Union Pacific Corporation
|
164.11 $ |
163.45 $ |
166.89 $ |
166.25 $ |
-2.235 % ↓ |
|
188.
|
UPS live price
United Parcel Service, Inc.
|
113.90 $ |
113.90 $ |
115.43 $ |
115.30 $ |
-2.006 % ↓ |
|
189.
|
USB live price
U.S. Bancorp
|
51.65 $ |
51.53 $ |
52.46 $ |
52.28 $ |
-1.877 % ↓ |
|
190.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
839.72 $ |
836.37 $ |
839.72 $ |
836.37 $ |
+0.496 % ↑ |
|
191.
|
USB-PH live price
U.S. Bancorp PFD B 1/1000DP
|
21.03 $ |
20.90 $ |
21.06 $ |
21 $ |
+0.048 % ↑ |
|
192.
|
UTX live price
United Technologies Corporation
|
124.99 $ |
124.02 $ |
125.68 $ |
125.05 $ |
-1.037 % ↓ |
|
193.
|
V live price
Visa Inc.
|
178 $ |
177.20 $ |
178.75 $ |
178.23 $ |
-1.088 % ↓ |
|
194.
|
VB live price
Vanguard Small-Cap ETF
|
149.23 $ |
149.21 $ |
151.54 $ |
151.39 $ |
-1.867 % ↓ |
|
195.
|
VLKAF live price
Volkswagen AG
|
155.62 $ |
155.62 $ |
161.10 $ |
158 $ |
-0.729 % ↓ |
|
196.
|
VTI live price
Vanguard Total Stock Market ETF
|
146.08 $ |
146 $ |
147.60 $ |
147.34 $ |
-1.471 % ↓ |
|
197.
|
VZ live price
Verizon Communications Inc.
|
56.47 $ |
56.07 $ |
56.69 $ |
56.65 $ |
-0.614 % ↓ |
|
198.
|
WFC live price
Wells Fargo & Company
|
43.74 $ |
43.63 $ |
44.54 $ |
44.39 $ |
-2.225 % ↓ |
|
199.
|
WMT live price
Walmart Inc.
|
114.08 $ |
112.06 $ |
114.93 $ |
112.99 $ |
-0.265 % ↓ |
|
200.
|
XOM live price
Exxon Mobil Corporation
|
67.78 $ |
67.27 $ |
68.46 $ |
68.30 $ |
-1.514 % ↓ |
