All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 2RR.F live price
Raging River Exploration Inc.
21.85 € 21.79 € 22 € 22 € -0.901 % ↓
2. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 125 ¥ 1 118 ¥ 1 132.01 ¥ 1 123.81 ¥ -0.132 % ↓
3. AAGIY live price
AIA Group Limited
40.20 $ 40.01 $ 40.20 $ 40.15 $ -0.545 % ↓
4. AAPL live price
Apple Inc.
264.75 $ 271.88 $ 274.12 $ 274.87 $ +4.027 % ↑
5. ABBV live price
AbbVie Inc.
86.66 $ 89.32 $ 87.98 $ 88.81 $ -2.041 % ↓
6. ABEV live price
Ambev S.A.
4.40 $ 4.30 $ 4.40 $ 4.50 $ +4.143 % ↑
7. ABT live price
Abbott Laboratories
87.20 $ 88.99 $ 87.66 $ 85.80 $ -1.019 % ↓
8. ACGBY live price
Agricultural Bank of China Limited
10.11 $ 10.11 $ 10.16 $ 10.13 $ -0.686 % ↓
9. ACN live price
Accenture plc
206.82 $ 201.05 $ 207.04 $ 199.84 $ -3.96 % ↓
10. ADBE live price
Adobe Systems Incorporated
305.60 $ 310.40 $ 307.50 $ 312.20 $ +0.038 % ↑
11. ADP live price
Automatic Data Processing, Inc.
171.48 $ 173.93 $ 172.20 $ 169 $ -0.682 % ↓
12. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
346.50 kr 346 kr 346.50 kr 346 kr +0.145 % ↑
13. ALIZF live price
Allianz SE
237.09 $ 237.09 $ 237.09 $ 237.09 $ -0.807 % ↓
14. AMGN live price
Amgen Inc.
234.85 $ 235.40 $ 233.66 $ 239.37 $ +0.834 % ↑
15. AMT live price
American Tower Corporation (REIT)
216.19 $ 216.47 $ 213.19 $ 215.50 $ -0.407 % ↓
16. AMZN live price
Amazon.com, Inc.
1 804.92 $ 1 755.64 $ 1 762.97 $ 1 752.45 $ -0.548 % ↓
17. ANTM live price
Anthem, Inc.
299.17 $ 296.45 $ 288.50 $ 287.05 $ -3.753 % ↓
18. ASML live price
ASML Holding N.V.
271.84 $ 281.42 $ 273.63 $ 282.12 $ +0.664 % ↑
19. AVGO live price
Broadcom Inc.
312.18 $ 315.52 $ 313.66 $ 314.14 $ -3.177 % ↓
20. AXP live price
American Express Company
122.53 $ 118.30 $ 119.77 $ 122.80 $ +2.564 % ↑
21. AZN live price
AstraZeneca PLC
48.86 $ 49.96 $ 47.86 $ 49.68 $ -0.369 % ↓
22. BA live price
The Boeing Company
357.68 $ 349.46 $ 358.36 $ 361.52 $ +0.761 % ↑
23. BABA live price
Alibaba Group Holding Limited
200.29 $ 203.50 $ 202.69 $ 200.68 $ -1.245 % ↓
24. BAC-PY live price
Bank of America Corporation
25.52 $ 25.40 $ 25.52 $ 25.42 $ +0.197 % ↑
25. BACHF live price
Bank of China Limited
0.39 $ 0.39 $ 0.39 $ 0.39 $ +2.632 % ↑
26. BAYRY live price
Bayer Aktiengesellschaft
19.10 $ 19.08 $ 19.25 $ 19.24 $ -1.837 % ↓
27. BBL live price
BHP Billiton plc
44.83 $ 45.68 $ 44.48 $ 45.67 $ +1.257 % ↑
28. BFFAF live price
BASF SE
75 $ 75 $ 75 $ 75 $ -
29. BHPLF live price
BHP Billiton Limited
25.83 $ 25.83 $ 25.86 $ 25.86 $ -0.405 % ↓
30. BKNG live price
Booking Holdings Inc.
1 990.47 $ 1 946.51 $ 1 912.08 $ 1 950.20 $ -2.771 % ↓
31. BLK live price
BlackRock, Inc.
510.90 $ 504.58 $ 501.24 $ 498.98 $ +3.132 % ↑
32. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
23.29 $ 23.11 $ 23.29 $ 23.18 $ +0.216 % ↑
33. BMY live price
Bristol-Myers Squibb Company
61.58 $ 62.09 $ 61.10 $ 61.67 $ +1.759 % ↑
34. BNS live price
The Bank of Nova Scotia
58.97 $ 57.69 $ 59.27 $ 58.52 $ +2.58 % ↑
35. BPAQF live price
BP p.l.c.
6.13 $ 6.13 $ 6.13 $ 6.13 $ +1.997 % ↑
36. BRK-A live price
Berkshire Hathaway Inc.
328 255.13 $ 328 255.13 $ 328 255.13 $ 328 255.13 $ +0.078 % ↑
37. BTAFF live price
British American Tobacco p.l.c.
38.64 $ 38.64 $ 38.64 $ 38.64 $ +2.128 % ↑
38. BTL.SG live price
BT Group plc
73.64 € 73.64 € 73.64 € 73.64 € +0.327 % ↑
39. BUD live price
Anheuser-Busch InBev SA/NV
82.21 $ 78.95 $ 79.95 $ 81.79 $ +3.309 % ↑
40. C-PS live price
Citigroup Inc.
26.07 $ 26.07 $ 26.09 $ 26.07 $ +0.019 % ↑
41. CAT live price
Caterpillar Inc.
146.75 $ 140.68 $ 140.94 $ 141.34 $ -3.595 % ↓
42. CB live price
Chubb Limited
154.72 $ 157.97 $ 154.66 $ 153.29 $ +1.678 % ↑
43. CDI.PA live price
Christian Dior SE
471.40 € 471.40 € 471.40 € 471.40 € -0.925 % ↓
44. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
175 $ 154.95 $ 180 $ 175 $ -20.455 % ↓
45. CHLKF live price
China Mobile Limited
7.46 $ 7.46 $ 7.62 $ 7.62 $ -1.931 % ↓
46. CHTR live price
Charter Communications, Inc.
477.67 $ 489.99 $ 468.10 $ 469.31 $ -3.235 % ↓
47. CI live price
Cigna Corporation
199.30 $ 204.27 $ 202.33 $ 201.80 $ +1.368 % ↑
48. CICHF live price
China Construction Bank Corporation
0.78 $ 0.75 $ 0.78 $ 0.78 $ +1.299 % ↑
49. CIHHF live price
China Merchants Bank Co., Ltd.
4.83 $ 4.83 $ 4.83 $ 4.83 $ +2.114 % ↑
50. CILJF live price
China Life Insurance Company Limited
2.46 $ 2.46 $ 2.46 $ 2.46 $ +7.19 % ↑
51. CLIS.TA live price
Clal Insurance Enterprises Holdings Ltd.
5 260 ₪ 5 260 ₪ 5 285 ₪ 5 285 ₪ -0.471 % ↓
52. CMCSA live price
Comcast Corporation
45.35 $ 45.52 $ 44.04 $ 44.12 $ -0.249 % ↓
53. CME live price
CME Group Inc.
206.82 $ 215.90 $ 214.07 $ 206.89 $ -1.302 % ↓
54. CMWAY live price
Commonwealth Bank of Australia
53.70 $ 53.67 $ 53.88 $ 53.88 $ +0.13 % ↑
55. COST live price
Costco Wholesale Corporation
297.36 $ 297.32 $ 299.49 $ 297.50 $ -2.654 % ↓
56. CRA1.F live price
Rio Tinto Limited
58.64 € 58.64 € 58.64 € 58.64 € +0.583 % ↑
57. CRM live price
salesforce.com, inc.
165.74 $ 162.73 $ 160.97 $ 162.47 $ +2.855 % ↑
58. CSCO live price
Cisco Systems, Inc.
45.01 $ 44.62 $ 45.55 $ 45.36 $ +0.423 % ↑
59. CSIOF live price
Casio Computer Co., Ltd.
19.45 $ 19.45 $ 19.45 $ 19.45 $ -48.681 % ↓
60. CSLLY live price
CSL Limited
94.48 $ 94.35 $ 95.51 $ 95.20 $ -0.962 % ↓
61. CVS live price
CVS Health Corporation
75.77 $ 74.78 $ 74.64 $ 76.47 $ -2.291 % ↓
62. CVX live price
Chevron Corporation
117.64 $ 118.39 $ 118.36 $ 118.20 $ +0.337 % ↑
63. DFIFF live price
Diamond Fields Resources Inc.
0.14 $ 0.14 $ 0.14 $ 0.14 $ -9.677 % ↓
64. DGEAF live price
Diageo plc
39.89 $ 39.89 $ 39.89 $ 39.89 $ +0.885 % ↑
65. DHR live price
Danaher Corporation
148.46 $ 153.15 $ 152.36 $ 152.02 $ -0.641 % ↓
66. DIS live price
The Walt Disney Company
155.40 $ 152.50 $ 150.89 $ 150.49 $ -2.513 % ↓
67. DTEGY live price
Deutsche Telekom AG
16.57 $ 16.56 $ 16.63 $ 16.61 $ -0.598 % ↓
68. EADSY live price
Airbus SE
35.24 $ 35.24 $ 35.24 $ 35.24 $ -0.226 % ↓
69. EL live price
The Estée Lauder Companies Inc.
206.84 $ 207.17 $ 205.11 $ 201.88 $ +0.493 % ↑
70. ENB live price
Enbridge Inc.
39.80 $ 39.29 $ 38.35 $ 39.30 $ +1.255 % ↑
71. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
15.45 $ 15.45 $ 15.57 $ 15.56 $ -0.829 % ↓
72. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
15.18 $ 15.17 $ 15.34 $ 15.33 $ -0.969 % ↓
73. ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
18.58 $ 18.48 $ 18.75 $ 18.63 $ -0.428 % ↓
74. ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
20.54 $ 20.51 $ 20.75 $ 20.74 $ -1.379 % ↓
75. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
14.08 $ 13.95 $ 14.09 $ 14.03 $ +0.358 % ↑
76. ESOCF live price
Enel SpA
7.36 $ 7.36 $ 7.36 $ 7.39 $ -0.606 % ↓
77. FB live price
Facebook, Inc.
206.71 $ 206.24 $ 199.43 $ 206.56 $ +2.025 % ↑
78. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
- - - 100.41 $ -0.619 % ↓
79. FIS live price
Fidelity National Information Services, Inc.
139.88 $ 139.13 $ 138.49 $ 135.78 $ -1.15 % ↓
80. FISV live price
Fiserv, Inc.
118.34 $ 118.81 $ 119.13 $ 120.09 $ +1.043 % ↑
81. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
116.38 $ 116.38 $ 117.69 $ 117.10 $ -1.439 % ↓
82. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
91.40 $ 89.67 $ 92 $ 93.20 $ +2.011 % ↑
83. GE live price
General Electric Company
10.94 $ 11.24 $ 11.42 $ 11.10 $ -4.574 % ↓
84. GILD live price
Gilead Sciences, Inc.
67.76 $ 69.09 $ 69.90 $ 67.27 $ -3.069 % ↓
85. GLAXF live price
GlaxoSmithKline plc
22.05 $ 22.05 $ 22.05 $ 22.05 $ -0.451 % ↓
86. GOOGL live price
Alphabet Inc.
1 327.84 $ 1 317.29 $ 1 339.82 $ 1 317.74 $ -0.818 % ↓
87. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
21.45 $ 21.35 $ 21.69 $ 21.65 $ -1.051 % ↓
88. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
22.95 $ 22.85 $ 22.98 $ 22.91 $ -0.087 % ↓
89. GS-PK live price
The Goldman Sachs Group, Inc.
27.75 $ 27.63 $ 27.80 $ 27.74 $ -0.108 % ↓
90. HBCYF live price
HSBC Holdings plc
7.21 $ 7.21 $ 7.21 $ 7.19 $ -0.07 % ↓
91. HD live price
The Home Depot, Inc.
224.10 $ 218.64 $ 214.90 $ 218.60 $ +0.923 % ↑
92. HDB live price
HDFC Bank Limited
64.91 $ 64.02 $ 64.82 $ 64.53 $ +2.526 % ↑
93. HESAY live price
Hermès International Société en commandite par actions
72.39 $ 72.19 $ 72.40 $ 72.40 $ -
94. HON live price
Honeywell International Inc.
177.41 $ 175.74 $ 180.01 $ 181.19 $ -0.401 % ↓
95. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.04 $ 26.04 $ 26.04 $ 26.04 $ -0.258 % ↓
96. IBM live price
International Business Machines Corporation
137.46 $ 137.61 $ 136.15 $ 135.02 $ +0.821 % ↑
97. IDCBY live price
Industrial and Commercial Bank of China Limited
14.28 $ 14 $ 14.28 $ 14.03 $ -0.496 % ↓
98. IDEXY live price
Industria de Diseño Textil, S.A.
15.52 $ 15.50 $ 15.60 $ 15.51 $ +0.132 % ↑
99. INTC live price
Intel Corporation
58.21 $ 58.53 $ 58 $ 56.92 $ +0.817 % ↑
100. ISG live price
ING Groep N.V. PERP DBT 6.125
26.55 $ 26.12 $ 26.78 $ 26.64 $ +0.049 % ↑
101. ITUB live price
Itaú Unibanco Holding S.A.
8.65 $ 8.94 $ 8.73 $ 8.93 $ +2.351 % ↑
102. IVV live price
iShares Core S&P 500 ETF
325.78 $ 323.56 $ 324.19 $ 316.61 $ -0.123 % ↓
103. JNJ live price
Johnson & Johnson
144.51 $ 144.45 $ 139.42 $ 139.46 $ -0.682 % ↓
104. JPM live price
JPMorgan Chase & Co.
138.90 $ 132.87 $ 138.60 $ 133.50 $ +0.573 % ↑
105. KO live price
The Coca-Cola Company
55.44 $ 54.92 $ 56.30 $ 54.70 $ -1.317 % ↓
106. KYCCF live price
Keyence Corporation
363.32 $ 342.24 $ 363.32 $ 355.53 $ -1.858 % ↓
107. LIN.DE live price
Linde Aktiengesellschaft
183.80 € 181.85 € 184.05 € 183 € +1.049 % ↑
108. LLY live price
Eli Lilly and Company
122.40 $ 123.40 $ 120.13 $ 122.93 $ -0.308 % ↓
109. LMT live price
Lockheed Martin Corporation
390.95 $ 402.30 $ 403.53 $ 402.94 $ +0.23 % ↑
110. LOW live price
Lowe's Companies, Inc.
121.23 $ 119.94 $ 121.01 $ 120.83 $ +1.946 % ↑
111. LRLCY live price
L'Oréal S.A.
56.17 $ 55.86 $ 56.26 $ 55.99 $ +0.018 % ↑
112. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
441.50 $ 441.50 $ 441.50 $ 441.50 $ -0.619 % ↓
113. MA live price
Mastercard Incorporated
287.55 $ 289.39 $ 293.78 $ 298.58 $ -1.001 % ↓
114. MCD live price
McDonald's Corporation
197.13 $ 202.92 $ 200.48 $ 197.25 $ -3.166 % ↓
115. MDLZ live price
Mondelez International, Inc.
54.05 $ 54.04 $ 54.94 $ 53.39 $ -
116. MDT live price
Medtronic plc
115.47 $ 113.52 $ 112.72 $ 113.62 $ +0.386 % ↑
117. MMM live price
3M Company
172.45 $ 168.29 $ 174.80 $ 175.19 $ +2.384 % ↑
118. MO live price
Altria Group, Inc.
52.32 $ 50.79 $ 52.50 $ 52.20 $ +0.91 % ↑
119. MRK live price
Merck & Co., Inc.
92.47 $ 90.09 $ 89.08 $ 89.93 $ -0.783 % ↓
120. MS-PA live price
Morgan Stanley PFD A 1/1000
22.33 $ 22.25 $ 22.39 $ 22.35 $ -0.357 % ↓
121. MS-PE live price
Morgan Stanley
28.97 $ 28.93 $ 29.05 $ 29 $ -
122. MSFT live price
Microsoft Corporation
150 $ 151.31 $ 155.90 $ 154.36 $ +1.094 % ↑
123. MU7.SI live price
DBS Bank Ltd.
102.30 $ 102.30 $ 102.30 $ 102.30 $ +0.097 % ↑
124. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.40 $ 5.65 $ 5.63 $ 5.51 $ +0.493 % ↑
125. NEE live price
NextEra Energy, Inc.
240.16 $ 239.65 $ 236.57 $ 242.86 $ +0.463 % ↑
126. NFLX live price
Netflix, Inc.
315.25 $ 311.20 $ 308.20 $ 308.72 $ -0.437 % ↓
127. NKE live price
NIKE, Inc.
98.51 $ 99.28 $ 96.44 $ 96.74 $ +0.052 % ↑
128. NPPXF live price
Nippon Telegraph and Telephone Corporation
50.85 $ 50.85 $ 51.64 $ 51.64 $ -2.401 % ↓
129. NSRGF live price
Nestlé S.A.
103.39 $ 102.80 $ 104.05 $ 103.50 $ +0.32 % ↑
130. NTDMF live price
NTT DOCOMO, INC.
27.88 $ 27.88 $ 27.93 $ 27.93 $ -3.206 % ↓
131. NVDA live price
NVIDIA Corporation
215.83 $ 210.66 $ 215.90 $ 215.95 $ +1.834 % ↑
132. NVO live price
Novo Nordisk A/S
57.96 $ 58.37 $ 60 $ 58.84 $ -0.642 % ↓
133. NVS live price
Novartis AG
92.87 $ 91.80 $ 91.80 $ 95.47 $ +3.921 % ↑
134. OGZPY live price
Gazprom
7.65 $ 7.65 $ 7.65 $ 7.65 $ +0.131 % ↑
135. ORCL live price
Oracle Corporation
55.88 $ 55.80 $ 55.56 $ 54.96 $ -1.875 % ↓
136. PBR live price
Petróleo Brasileiro S.A. - Petrobras
15.57 $ 15.49 $ 15.47 $ 15.55 $ +3.145 % ↑
137. PCCYF live price
PetroChina Company Limited
0.46 $ 0.46 $ 0.46 $ 0.46 $ +3.327 % ↑
138. PEP live price
PepsiCo, Inc.
141.87 $ 139.24 $ 136.50 $ 140.65 $ -1.385 % ↓
139. PFE live price
Pfizer Inc.
39.62 $ 38.56 $ 38.98 $ 39.79 $ +0.887 % ↑
140. PG live price
The Procter & Gamble Company
128.02 $ 130.08 $ 126.32 $ 124.63 $ -3.79 % ↓
141. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
11.45 $ 11.45 $ 11.47 $ 11.47 $ +1.102 % ↑
142. PM live price
Philip Morris International Inc.
85.04 $ 85.70 $ 84.36 $ 84.15 $ -1.682 % ↓
143. PPRUF live price
Kering SA
597 $ 597 $ 597 $ 597 $ -
144. PUK-PA live price
Prudential plc PER SUB 6.50%
26.83 $ 26.83 $ 26.83 $ 26.83 $ -0.135 % ↓
145. PYPL live price
PayPal Holdings, Inc.
105.39 $ 104.92 $ 106.33 $ 107.15 $ +0.952 % ↑
146. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
97.57 € 97.57 € 97.57 € 97.57 € +0.092 % ↑
147. QCOM live price
QUALCOMM Incorporated
83.43 $ 85.57 $ 86.01 $ 86.29 $ +3.024 % ↑
148. QQQ live price
Invesco QQQ Trust
208.83 $ 203.38 $ 206.17 $ 204.05 $ -0.3 % ↓
149. RELIANCE.BO live price
Reliance Industries Limited
1 579 Rs 1 544 Rs 1 579.85 Rs 1 550.30 Rs +0.145 % ↑
150. RHHVF live price
Roche Holding AG
306.62 $ 303.39 $ 307.50 $ 305.92 $ -0.881 % ↓
151. RIO live price
Rio Tinto plc
57.04 $ 54.97 $ 54.70 $ 56.75 $ +1.448 % ↑
152. ROSN.ME live price
Rosneft Oil Company
438.40 р. 438.40 р. 438.40 р. 438.40 р. -0.59 % ↓
153. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
19 $ 19 $ 19.01 $ 19 $ -0.471 % ↓
154. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
18.39 $ 18.39 $ 18.39 $ 18.39 $ -0.217 % ↓
155. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
25.76 $ 25.76 $ 25.84 $ 25.84 $ -0.077 % ↓
156. RY-PT live price
Royal Bank of Canada
28.98 $ 28.98 $ 29.44 $ 29.05 $ -1.168 % ↓
157. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
16.80 $ 16.80 $ 16.95 $ 16.95 $ -0.645 % ↓
158. RYDAF live price
Royal Dutch Shell plc
28.25 $ 28.25 $ 28.92 $ 28.34 $ +1.211 % ↑
159. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
23.45 $ 23.69 $ 23.69 $ 23.69 $ -1.003 % ↓
160. SAPGF live price
SAP SE
133.66 $ 133.66 $ 133.66 $ 133.66 $ +0.022 % ↑
161. SBRCY live price
Sberbank of Russia
14.53 $ 14.49 $ 14.56 $ 14.54 $ -0.479 % ↓
162. SBUX live price
Starbucks Corporation
86.08 $ 87.22 $ 86.81 $ 88.17 $ +1.625 % ↑
163. SFTBF live price
SoftBank Group Corp.
39.97 $ 38.50 $ 39.97 $ 39.20 $ -0.254 % ↓
164. SIEGY live price
Siemens Aktiengesellschaft
65 $ 64.62 $ 65.04 $ 64.62 $ +1.241 % ↑
165. SLL.SG live price
Standard Life Aberdeen plc
49.65 € 48.85 € 49.90 € 48.85 € +2.09 % ↑
166. SNEJF live price
Sony Corporation
66.97 $ 65.25 $ 66.97 $ 64.96 $ +0.74 % ↑
167. SNP live price
China Petroleum & Chemical Corporation
57.39 $ 57.97 $ 57.51 $ 57.02 $ -1.397 % ↓
168. SNY live price
Sanofi
46.26 $ 47.31 $ 47.40 $ 46.50 $ -3.965 % ↓
169. SPY live price
SPDR S&P 500 ETF
318 $ 315.29 $ 317.50 $ 311.59 $ -0.644 % ↓
170. SSU.SG live price
Samsung Electronics Co., Ltd.
938 € 938 € 944 € 944 € -0.211 % ↓
171. SYK live price
Stryker Corporation
206.77 $ 207.72 $ 204.12 $ 203.43 $ -1.805 % ↓
172. T live price
AT&T Inc.
40 $ 38.83 $ 40.09 $ 39.79 $ +0.964 % ↑
173. TBB live price
AT&T Inc. 5.35% GLB NTS 66
25.99 $ 26.83 $ 26.43 $ 26.91 $ +0.448 % ↑
174. TCS.BO live price
Tata Consultancy Services Limited
2 065 Rs 2 065 Rs 2 126 Rs 2 121.50 Rs -1.964 % ↓
175. TCTZF live price
Tencent Holdings Limited
42.15 $ 42 $ 42.15 $ 42 $ +0.239 % ↑
176. TD live price
The Toronto-Dominion Bank
55.97 $ 55.70 $ 56.56 $ 57.46 $ -2.775 % ↓
177. TJX live price
The TJX Companies, Inc.
61.10 $ 62.02 $ 60.87 $ 61.25 $ -1.35 % ↓
178. TM.BA live price
TOYOTA MOTOR CORP
2 103.50 $ 2 103.50 $ 2 103.50 $ 2 103.50 $ +2.46 % ↑
179. TMO live price
Thermo Fisher Scientific Inc.
323.73 $ 321.05 $ 323.96 $ 323.73 $ -0.955 % ↓
180. TOYOF live price
Toyota Motor Corporation
70 $ 70 $ 70 $ 70 $ +0.19 % ↑
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
54.86 $ 55.38 $ 53.81 $ 54.84 $ +0.372 % ↑
182. TTFNF live price
TOTAL S.A.
51.10 $ 51.10 $ 51.10 $ 51.10 $ +3.862 % ↑
183. TXN live price
Texas Instruments Incorporated
125.86 $ 121.83 $ 121.50 $ 123.94 $ +0.247 % ↑
184. UL live price
Unilever PLC
61.85 $ 60.72 $ 61.93 $ 61.32 $ +1.557 % ↑
185. UN live price
Unilever N.V.
61.75 $ 60.22 $ 60.24 $ 61.19 $ -0.189 % ↓
186. UNH live price
UnitedHealth Group Incorporated
287.75 $ 281.91 $ 284.13 $ 291.27 $ +0.887 % ↑
187. UNP live price
Union Pacific Corporation
173.34 $ 177.68 $ 177.38 $ 177.22 $ +3.155 % ↑
188. UPS live price
United Parcel Service, Inc.
118.20 $ 121.74 $ 117.23 $ 120.01 $ -0.89 % ↓
189. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
21.35 $ 21.24 $ 21.43 $ 21.35 $ -0.371 % ↓
190. USB-PO live price
U.S. Bancorp
25.33 $ 25.30 $ 25.40 $ 25.37 $ -0.275 % ↓
191. UTX live price
United Technologies Corporation
148.47 $ 150.83 $ 146.03 $ 146.37 $ -1.208 % ↓
192. V live price
Visa Inc.
182.98 $ 186.35 $ 189.95 $ 188.87 $ +0.148 % ↑
193. VALE.BA live price
VALE S.A.
449 $ 449 $ 459 $ 459 $ -2.132 % ↓
194. VB live price
Vanguard Small-Cap ETF
165.97 $ 163.63 $ 162.32 $ 169.14 $ +0.945 % ↑
195. VLKAF live price
Volkswagen AG
191.50 $ 191.50 $ 191.50 $ 191.50 $ +0.402 % ↑
196. VTI live price
Vanguard Total Stock Market ETF
162.83 $ 160.73 $ 163.42 $ 161.11 $ +0.964 % ↑
197. VZ live price
Verizon Communications Inc.
61.10 $ 60.73 $ 61.56 $ 63.18 $ +4.898 % ↑
198. WFC-PV live price
Wells Fargo & Company
25.81 $ 25.80 $ 25.83 $ 25.80 $ -
199. WMT live price
Walmart Inc.
120.24 $ 122.92 $ 120.09 $ 118.90 $ -0.502 % ↓
200. XOM live price
Exxon Mobil Corporation
70.22 $ 69.50 $ 71.33 $ 69.39 $ +0.993 % ↑
Loading...
Loading...