|
1.
|
2RR.F live price
Raging River Exploration Inc.
|
21.85 € |
21.79 € |
22 € |
22 € |
-0.901 % ↓ |
|
2.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
1 125 ¥ |
1 118 ¥ |
1 132.01 ¥ |
1 123.81 ¥ |
-0.132 % ↓ |
|
3.
|
AAGIY live price
AIA Group Limited
|
40.20 $ |
40.01 $ |
40.20 $ |
40.15 $ |
-0.545 % ↓ |
|
4.
|
AAPL live price
Apple Inc.
|
264.75 $ |
271.88 $ |
274.12 $ |
274.87 $ |
+4.027 % ↑ |
|
5.
|
ABBV live price
AbbVie Inc.
|
86.66 $ |
89.32 $ |
87.98 $ |
88.81 $ |
-2.041 % ↓ |
|
6.
|
ABEV live price
Ambev S.A.
|
4.40 $ |
4.30 $ |
4.40 $ |
4.50 $ |
+4.143 % ↑ |
|
7.
|
ABT live price
Abbott Laboratories
|
87.20 $ |
88.99 $ |
87.66 $ |
85.80 $ |
-1.019 % ↓ |
|
8.
|
ACGBY live price
Agricultural Bank of China Limited
|
10.11 $ |
10.11 $ |
10.16 $ |
10.13 $ |
-0.686 % ↓ |
|
9.
|
ACN live price
Accenture plc
|
206.82 $ |
201.05 $ |
207.04 $ |
199.84 $ |
-3.96 % ↓ |
|
10.
|
ADBE live price
Adobe Systems Incorporated
|
305.60 $ |
310.40 $ |
307.50 $ |
312.20 $ |
+0.038 % ↑ |
|
11.
|
ADP live price
Automatic Data Processing, Inc.
|
171.48 $ |
173.93 $ |
172.20 $ |
169 $ |
-0.682 % ↓ |
|
12.
|
AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
|
346.50 kr |
346 kr |
346.50 kr |
346 kr |
+0.145 % ↑ |
|
13.
|
ALIZF live price
Allianz SE
|
237.09 $ |
237.09 $ |
237.09 $ |
237.09 $ |
-0.807 % ↓ |
|
14.
|
AMGN live price
Amgen Inc.
|
234.85 $ |
235.40 $ |
233.66 $ |
239.37 $ |
+0.834 % ↑ |
|
15.
|
AMT live price
American Tower Corporation (REIT)
|
216.19 $ |
216.47 $ |
213.19 $ |
215.50 $ |
-0.407 % ↓ |
|
16.
|
AMZN live price
Amazon.com, Inc.
|
1 804.92 $ |
1 755.64 $ |
1 762.97 $ |
1 752.45 $ |
-0.548 % ↓ |
|
17.
|
ANTM live price
Anthem, Inc.
|
299.17 $ |
296.45 $ |
288.50 $ |
287.05 $ |
-3.753 % ↓ |
|
18.
|
ASML live price
ASML Holding N.V.
|
271.84 $ |
281.42 $ |
273.63 $ |
282.12 $ |
+0.664 % ↑ |
|
19.
|
AVGO live price
Broadcom Inc.
|
312.18 $ |
315.52 $ |
313.66 $ |
314.14 $ |
-3.177 % ↓ |
|
20.
|
AXP live price
American Express Company
|
122.53 $ |
118.30 $ |
119.77 $ |
122.80 $ |
+2.564 % ↑ |
|
21.
|
AZN live price
AstraZeneca PLC
|
48.86 $ |
49.96 $ |
47.86 $ |
49.68 $ |
-0.369 % ↓ |
|
22.
|
BA live price
The Boeing Company
|
357.68 $ |
349.46 $ |
358.36 $ |
361.52 $ |
+0.761 % ↑ |
|
23.
|
BABA live price
Alibaba Group Holding Limited
|
200.29 $ |
203.50 $ |
202.69 $ |
200.68 $ |
-1.245 % ↓ |
|
24.
|
BAC-PY live price
Bank of America Corporation
|
25.52 $ |
25.40 $ |
25.52 $ |
25.42 $ |
+0.197 % ↑ |
|
25.
|
BACHF live price
Bank of China Limited
|
0.39 $ |
0.39 $ |
0.39 $ |
0.39 $ |
+2.632 % ↑ |
|
26.
|
BAYRY live price
Bayer Aktiengesellschaft
|
19.10 $ |
19.08 $ |
19.25 $ |
19.24 $ |
-1.837 % ↓ |
|
27.
|
BBL live price
BHP Billiton plc
|
44.83 $ |
45.68 $ |
44.48 $ |
45.67 $ |
+1.257 % ↑ |
|
28.
|
BFFAF live price
BASF SE
|
75 $ |
75 $ |
75 $ |
75 $ |
- |
|
29.
|
BHPLF live price
BHP Billiton Limited
|
25.83 $ |
25.83 $ |
25.86 $ |
25.86 $ |
-0.405 % ↓ |
|
30.
|
BKNG live price
Booking Holdings Inc.
|
1 990.47 $ |
1 946.51 $ |
1 912.08 $ |
1 950.20 $ |
-2.771 % ↓ |
|
31.
|
BLK live price
BlackRock, Inc.
|
510.90 $ |
504.58 $ |
501.24 $ |
498.98 $ |
+3.132 % ↑ |
|
32.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
23.29 $ |
23.11 $ |
23.29 $ |
23.18 $ |
+0.216 % ↑ |
|
33.
|
BMY live price
Bristol-Myers Squibb Company
|
61.58 $ |
62.09 $ |
61.10 $ |
61.67 $ |
+1.759 % ↑ |
|
34.
|
BNS live price
The Bank of Nova Scotia
|
58.97 $ |
57.69 $ |
59.27 $ |
58.52 $ |
+2.58 % ↑ |
|
35.
|
BPAQF live price
BP p.l.c.
|
6.13 $ |
6.13 $ |
6.13 $ |
6.13 $ |
+1.997 % ↑ |
|
36.
|
BRK-A live price
Berkshire Hathaway Inc.
|
328 255.13 $ |
328 255.13 $ |
328 255.13 $ |
328 255.13 $ |
+0.078 % ↑ |
|
37.
|
BTAFF live price
British American Tobacco p.l.c.
|
38.64 $ |
38.64 $ |
38.64 $ |
38.64 $ |
+2.128 % ↑ |
|
38.
|
BTL.SG live price
BT Group plc
|
73.64 € |
73.64 € |
73.64 € |
73.64 € |
+0.327 % ↑ |
|
39.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
82.21 $ |
78.95 $ |
79.95 $ |
81.79 $ |
+3.309 % ↑ |
|
40.
|
C-PS live price
Citigroup Inc.
|
26.07 $ |
26.07 $ |
26.09 $ |
26.07 $ |
+0.019 % ↑ |
|
41.
|
CAT live price
Caterpillar Inc.
|
146.75 $ |
140.68 $ |
140.94 $ |
141.34 $ |
-3.595 % ↓ |
|
42.
|
CB live price
Chubb Limited
|
154.72 $ |
157.97 $ |
154.66 $ |
153.29 $ |
+1.678 % ↑ |
|
43.
|
CDI.PA live price
Christian Dior SE
|
471.40 € |
471.40 € |
471.40 € |
471.40 € |
-0.925 % ↓ |
|
44.
|
CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
|
175 $ |
154.95 $ |
180 $ |
175 $ |
-20.455 % ↓ |
|
45.
|
CHLKF live price
China Mobile Limited
|
7.46 $ |
7.46 $ |
7.62 $ |
7.62 $ |
-1.931 % ↓ |
|
46.
|
CHTR live price
Charter Communications, Inc.
|
477.67 $ |
489.99 $ |
468.10 $ |
469.31 $ |
-3.235 % ↓ |
|
47.
|
CI live price
Cigna Corporation
|
199.30 $ |
204.27 $ |
202.33 $ |
201.80 $ |
+1.368 % ↑ |
|
48.
|
CICHF live price
China Construction Bank Corporation
|
0.78 $ |
0.75 $ |
0.78 $ |
0.78 $ |
+1.299 % ↑ |
|
49.
|
CIHHF live price
China Merchants Bank Co., Ltd.
|
4.83 $ |
4.83 $ |
4.83 $ |
4.83 $ |
+2.114 % ↑ |
|
50.
|
CILJF live price
China Life Insurance Company Limited
|
2.46 $ |
2.46 $ |
2.46 $ |
2.46 $ |
+7.19 % ↑ |
|
51.
|
CLIS.TA live price
Clal Insurance Enterprises Holdings Ltd.
|
5 260 ₪ |
5 260 ₪ |
5 285 ₪ |
5 285 ₪ |
-0.471 % ↓ |
|
52.
|
CMCSA live price
Comcast Corporation
|
45.35 $ |
45.52 $ |
44.04 $ |
44.12 $ |
-0.249 % ↓ |
|
53.
|
CME live price
CME Group Inc.
|
206.82 $ |
215.90 $ |
214.07 $ |
206.89 $ |
-1.302 % ↓ |
|
54.
|
CMWAY live price
Commonwealth Bank of Australia
|
53.70 $ |
53.67 $ |
53.88 $ |
53.88 $ |
+0.13 % ↑ |
|
55.
|
COST live price
Costco Wholesale Corporation
|
297.36 $ |
297.32 $ |
299.49 $ |
297.50 $ |
-2.654 % ↓ |
|
56.
|
CRA1.F live price
Rio Tinto Limited
|
58.64 € |
58.64 € |
58.64 € |
58.64 € |
+0.583 % ↑ |
|
57.
|
CRM live price
salesforce.com, inc.
|
165.74 $ |
162.73 $ |
160.97 $ |
162.47 $ |
+2.855 % ↑ |
|
58.
|
CSCO live price
Cisco Systems, Inc.
|
45.01 $ |
44.62 $ |
45.55 $ |
45.36 $ |
+0.423 % ↑ |
|
59.
|
CSIOF live price
Casio Computer Co., Ltd.
|
19.45 $ |
19.45 $ |
19.45 $ |
19.45 $ |
-48.681 % ↓ |
|
60.
|
CSLLY live price
CSL Limited
|
94.48 $ |
94.35 $ |
95.51 $ |
95.20 $ |
-0.962 % ↓ |
|
61.
|
CVS live price
CVS Health Corporation
|
75.77 $ |
74.78 $ |
74.64 $ |
76.47 $ |
-2.291 % ↓ |
|
62.
|
CVX live price
Chevron Corporation
|
117.64 $ |
118.39 $ |
118.36 $ |
118.20 $ |
+0.337 % ↑ |
|
63.
|
DFIFF live price
Diamond Fields Resources Inc.
|
0.14 $ |
0.14 $ |
0.14 $ |
0.14 $ |
-9.677 % ↓ |
|
64.
|
DGEAF live price
Diageo plc
|
39.89 $ |
39.89 $ |
39.89 $ |
39.89 $ |
+0.885 % ↑ |
|
65.
|
DHR live price
Danaher Corporation
|
148.46 $ |
153.15 $ |
152.36 $ |
152.02 $ |
-0.641 % ↓ |
|
66.
|
DIS live price
The Walt Disney Company
|
155.40 $ |
152.50 $ |
150.89 $ |
150.49 $ |
-2.513 % ↓ |
|
67.
|
DTEGY live price
Deutsche Telekom AG
|
16.57 $ |
16.56 $ |
16.63 $ |
16.61 $ |
-0.598 % ↓ |
|
68.
|
EADSY live price
Airbus SE
|
35.24 $ |
35.24 $ |
35.24 $ |
35.24 $ |
-0.226 % ↓ |
|
69.
|
EL live price
The Estée Lauder Companies Inc.
|
206.84 $ |
207.17 $ |
205.11 $ |
201.88 $ |
+0.493 % ↑ |
|
70.
|
ENB live price
Enbridge Inc.
|
39.80 $ |
39.29 $ |
38.35 $ |
39.30 $ |
+1.255 % ↑ |
|
71.
|
ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
|
15.45 $ |
15.45 $ |
15.57 $ |
15.56 $ |
-0.829 % ↓ |
|
72.
|
ENB-PP.TO live price
ENBRIDGE INC PREF SER P
|
15.18 $ |
15.17 $ |
15.34 $ |
15.33 $ |
-0.969 % ↓ |
|
73.
|
ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
|
18.58 $ |
18.48 $ |
18.75 $ |
18.63 $ |
-0.428 % ↓ |
|
74.
|
ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
|
20.54 $ |
20.51 $ |
20.75 $ |
20.74 $ |
-1.379 % ↓ |
|
75.
|
ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
|
14.08 $ |
13.95 $ |
14.09 $ |
14.03 $ |
+0.358 % ↑ |
|
76.
|
ESOCF live price
Enel SpA
|
7.36 $ |
7.36 $ |
7.36 $ |
7.39 $ |
-0.606 % ↓ |
|
77.
|
FB live price
Facebook, Inc.
|
206.71 $ |
206.24 $ |
199.43 $ |
206.56 $ |
+2.025 % ↑ |
|
78.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
- |
- |
- |
100.41 $ |
-0.619 % ↓ |
|
79.
|
FIS live price
Fidelity National Information Services, Inc.
|
139.88 $ |
139.13 $ |
138.49 $ |
135.78 $ |
-1.15 % ↓ |
|
80.
|
FISV live price
Fiserv, Inc.
|
118.34 $ |
118.81 $ |
119.13 $ |
120.09 $ |
+1.043 % ↑ |
|
81.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
116.38 $ |
116.38 $ |
117.69 $ |
117.10 $ |
-1.439 % ↓ |
|
82.
|
FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
|
91.40 $ |
89.67 $ |
92 $ |
93.20 $ |
+2.011 % ↑ |
|
83.
|
GE live price
General Electric Company
|
10.94 $ |
11.24 $ |
11.42 $ |
11.10 $ |
-4.574 % ↓ |
|
84.
|
GILD live price
Gilead Sciences, Inc.
|
67.76 $ |
69.09 $ |
69.90 $ |
67.27 $ |
-3.069 % ↓ |
|
85.
|
GLAXF live price
GlaxoSmithKline plc
|
22.05 $ |
22.05 $ |
22.05 $ |
22.05 $ |
-0.451 % ↓ |
|
86.
|
GOOGL live price
Alphabet Inc.
|
1 327.84 $ |
1 317.29 $ |
1 339.82 $ |
1 317.74 $ |
-0.818 % ↓ |
|
87.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
21.45 $ |
21.35 $ |
21.69 $ |
21.65 $ |
-1.051 % ↓ |
|
88.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
22.95 $ |
22.85 $ |
22.98 $ |
22.91 $ |
-0.087 % ↓ |
|
89.
|
GS-PK live price
The Goldman Sachs Group, Inc.
|
27.75 $ |
27.63 $ |
27.80 $ |
27.74 $ |
-0.108 % ↓ |
|
90.
|
HBCYF live price
HSBC Holdings plc
|
7.21 $ |
7.21 $ |
7.21 $ |
7.19 $ |
-0.07 % ↓ |
|
91.
|
HD live price
The Home Depot, Inc.
|
224.10 $ |
218.64 $ |
214.90 $ |
218.60 $ |
+0.923 % ↑ |
|
92.
|
HDB live price
HDFC Bank Limited
|
64.91 $ |
64.02 $ |
64.82 $ |
64.53 $ |
+2.526 % ↑ |
|
93.
|
HESAY live price
Hermès International Société en commandite par actions
|
72.39 $ |
72.19 $ |
72.40 $ |
72.40 $ |
- |
|
94.
|
HON live price
Honeywell International Inc.
|
177.41 $ |
175.74 $ |
180.01 $ |
181.19 $ |
-0.401 % ↓ |
|
95.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
26.04 $ |
26.04 $ |
26.04 $ |
26.04 $ |
-0.258 % ↓ |
|
96.
|
IBM live price
International Business Machines Corporation
|
137.46 $ |
137.61 $ |
136.15 $ |
135.02 $ |
+0.821 % ↑ |
|
97.
|
IDCBY live price
Industrial and Commercial Bank of China Limited
|
14.28 $ |
14 $ |
14.28 $ |
14.03 $ |
-0.496 % ↓ |
|
98.
|
IDEXY live price
Industria de Diseño Textil, S.A.
|
15.52 $ |
15.50 $ |
15.60 $ |
15.51 $ |
+0.132 % ↑ |
|
99.
|
INTC live price
Intel Corporation
|
58.21 $ |
58.53 $ |
58 $ |
56.92 $ |
+0.817 % ↑ |
|
100.
|
ISG live price
ING Groep N.V. PERP DBT 6.125
|
26.55 $ |
26.12 $ |
26.78 $ |
26.64 $ |
+0.049 % ↑ |
|
101.
|
ITUB live price
Itaú Unibanco Holding S.A.
|
8.65 $ |
8.94 $ |
8.73 $ |
8.93 $ |
+2.351 % ↑ |
|
102.
|
IVV live price
iShares Core S&P 500 ETF
|
325.78 $ |
323.56 $ |
324.19 $ |
316.61 $ |
-0.123 % ↓ |
|
103.
|
JNJ live price
Johnson & Johnson
|
144.51 $ |
144.45 $ |
139.42 $ |
139.46 $ |
-0.682 % ↓ |
|
104.
|
JPM live price
JPMorgan Chase & Co.
|
138.90 $ |
132.87 $ |
138.60 $ |
133.50 $ |
+0.573 % ↑ |
|
105.
|
KO live price
The Coca-Cola Company
|
55.44 $ |
54.92 $ |
56.30 $ |
54.70 $ |
-1.317 % ↓ |
|
106.
|
KYCCF live price
Keyence Corporation
|
363.32 $ |
342.24 $ |
363.32 $ |
355.53 $ |
-1.858 % ↓ |
|
107.
|
LIN.DE live price
Linde Aktiengesellschaft
|
183.80 € |
181.85 € |
184.05 € |
183 € |
+1.049 % ↑ |
|
108.
|
LLY live price
Eli Lilly and Company
|
122.40 $ |
123.40 $ |
120.13 $ |
122.93 $ |
-0.308 % ↓ |
|
109.
|
LMT live price
Lockheed Martin Corporation
|
390.95 $ |
402.30 $ |
403.53 $ |
402.94 $ |
+0.23 % ↑ |
|
110.
|
LOW live price
Lowe's Companies, Inc.
|
121.23 $ |
119.94 $ |
121.01 $ |
120.83 $ |
+1.946 % ↑ |
|
111.
|
LRLCY live price
L'Oréal S.A.
|
56.17 $ |
55.86 $ |
56.26 $ |
55.99 $ |
+0.018 % ↑ |
|
112.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
441.50 $ |
441.50 $ |
441.50 $ |
441.50 $ |
-0.619 % ↓ |
|
113.
|
MA live price
Mastercard Incorporated
|
287.55 $ |
289.39 $ |
293.78 $ |
298.58 $ |
-1.001 % ↓ |
|
114.
|
MCD live price
McDonald's Corporation
|
197.13 $ |
202.92 $ |
200.48 $ |
197.25 $ |
-3.166 % ↓ |
|
115.
|
MDLZ live price
Mondelez International, Inc.
|
54.05 $ |
54.04 $ |
54.94 $ |
53.39 $ |
- |
|
116.
|
MDT live price
Medtronic plc
|
115.47 $ |
113.52 $ |
112.72 $ |
113.62 $ |
+0.386 % ↑ |
|
117.
|
MMM live price
3M Company
|
172.45 $ |
168.29 $ |
174.80 $ |
175.19 $ |
+2.384 % ↑ |
|
118.
|
MO live price
Altria Group, Inc.
|
52.32 $ |
50.79 $ |
52.50 $ |
52.20 $ |
+0.91 % ↑ |
|
119.
|
MRK live price
Merck & Co., Inc.
|
92.47 $ |
90.09 $ |
89.08 $ |
89.93 $ |
-0.783 % ↓ |
|
120.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
22.33 $ |
22.25 $ |
22.39 $ |
22.35 $ |
-0.357 % ↓ |
|
121.
|
MS-PE live price
Morgan Stanley
|
28.97 $ |
28.93 $ |
29.05 $ |
29 $ |
- |
|
122.
|
MSFT live price
Microsoft Corporation
|
150 $ |
151.31 $ |
155.90 $ |
154.36 $ |
+1.094 % ↑ |
|
123.
|
MU7.SI live price
DBS Bank Ltd.
|
102.30 $ |
102.30 $ |
102.30 $ |
102.30 $ |
+0.097 % ↑ |
|
124.
|
MUFG live price
Mitsubishi UFJ Financial Group, Inc.
|
5.40 $ |
5.65 $ |
5.63 $ |
5.51 $ |
+0.493 % ↑ |
|
125.
|
NEE live price
NextEra Energy, Inc.
|
240.16 $ |
239.65 $ |
236.57 $ |
242.86 $ |
+0.463 % ↑ |
|
126.
|
NFLX live price
Netflix, Inc.
|
315.25 $ |
311.20 $ |
308.20 $ |
308.72 $ |
-0.437 % ↓ |
|
127.
|
NKE live price
NIKE, Inc.
|
98.51 $ |
99.28 $ |
96.44 $ |
96.74 $ |
+0.052 % ↑ |
|
128.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
50.85 $ |
50.85 $ |
51.64 $ |
51.64 $ |
-2.401 % ↓ |
|
129.
|
NSRGF live price
Nestlé S.A.
|
103.39 $ |
102.80 $ |
104.05 $ |
103.50 $ |
+0.32 % ↑ |
|
130.
|
NTDMF live price
NTT DOCOMO, INC.
|
27.88 $ |
27.88 $ |
27.93 $ |
27.93 $ |
-3.206 % ↓ |
|
131.
|
NVDA live price
NVIDIA Corporation
|
215.83 $ |
210.66 $ |
215.90 $ |
215.95 $ |
+1.834 % ↑ |
|
132.
|
NVO live price
Novo Nordisk A/S
|
57.96 $ |
58.37 $ |
60 $ |
58.84 $ |
-0.642 % ↓ |
|
133.
|
NVS live price
Novartis AG
|
92.87 $ |
91.80 $ |
91.80 $ |
95.47 $ |
+3.921 % ↑ |
|
134.
|
OGZPY live price
Gazprom
|
7.65 $ |
7.65 $ |
7.65 $ |
7.65 $ |
+0.131 % ↑ |
|
135.
|
ORCL live price
Oracle Corporation
|
55.88 $ |
55.80 $ |
55.56 $ |
54.96 $ |
-1.875 % ↓ |
|
136.
|
PBR live price
Petróleo Brasileiro S.A. - Petrobras
|
15.57 $ |
15.49 $ |
15.47 $ |
15.55 $ |
+3.145 % ↑ |
|
137.
|
PCCYF live price
PetroChina Company Limited
|
0.46 $ |
0.46 $ |
0.46 $ |
0.46 $ |
+3.327 % ↑ |
|
138.
|
PEP live price
PepsiCo, Inc.
|
141.87 $ |
139.24 $ |
136.50 $ |
140.65 $ |
-1.385 % ↓ |
|
139.
|
PFE live price
Pfizer Inc.
|
39.62 $ |
38.56 $ |
38.98 $ |
39.79 $ |
+0.887 % ↑ |
|
140.
|
PG live price
The Procter & Gamble Company
|
128.02 $ |
130.08 $ |
126.32 $ |
124.63 $ |
-3.79 % ↓ |
|
141.
|
PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
|
11.45 $ |
11.45 $ |
11.47 $ |
11.47 $ |
+1.102 % ↑ |
|
142.
|
PM live price
Philip Morris International Inc.
|
85.04 $ |
85.70 $ |
84.36 $ |
84.15 $ |
-1.682 % ↓ |
|
143.
|
PPRUF live price
Kering SA
|
597 $ |
597 $ |
597 $ |
597 $ |
- |
|
144.
|
PUK-PA live price
Prudential plc PER SUB 6.50%
|
26.83 $ |
26.83 $ |
26.83 $ |
26.83 $ |
-0.135 % ↓ |
|
145.
|
PYPL live price
PayPal Holdings, Inc.
|
105.39 $ |
104.92 $ |
106.33 $ |
107.15 $ |
+0.952 % ↑ |
|
146.
|
QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
97.57 € |
97.57 € |
97.57 € |
97.57 € |
+0.092 % ↑ |
|
147.
|
QCOM live price
QUALCOMM Incorporated
|
83.43 $ |
85.57 $ |
86.01 $ |
86.29 $ |
+3.024 % ↑ |
|
148.
|
QQQ live price
Invesco QQQ Trust
|
208.83 $ |
203.38 $ |
206.17 $ |
204.05 $ |
-0.3 % ↓ |
|
149.
|
RELIANCE.BO live price
Reliance Industries Limited
|
1 579 Rs |
1 544 Rs |
1 579.85 Rs |
1 550.30 Rs |
+0.145 % ↑ |
|
150.
|
RHHVF live price
Roche Holding AG
|
306.62 $ |
303.39 $ |
307.50 $ |
305.92 $ |
-0.881 % ↓ |
|
151.
|
RIO live price
Rio Tinto plc
|
57.04 $ |
54.97 $ |
54.70 $ |
56.75 $ |
+1.448 % ↑ |
|
152.
|
ROSN.ME live price
Rosneft Oil Company
|
438.40 р. |
438.40 р. |
438.40 р. |
438.40 р. |
-0.59 % ↓ |
|
153.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
19 $ |
19 $ |
19.01 $ |
19 $ |
-0.471 % ↓ |
|
154.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
18.39 $ |
18.39 $ |
18.39 $ |
18.39 $ |
-0.217 % ↓ |
|
155.
|
RY-PQ.TO live price
RBC PREF SHARES SERIES BK
|
25.76 $ |
25.76 $ |
25.84 $ |
25.84 $ |
-0.077 % ↓ |
|
156.
|
RY-PT live price
Royal Bank of Canada
|
28.98 $ |
28.98 $ |
29.44 $ |
29.05 $ |
-1.168 % ↓ |
|
157.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
16.80 $ |
16.80 $ |
16.95 $ |
16.95 $ |
-0.645 % ↓ |
|
158.
|
RYDAF live price
Royal Dutch Shell plc
|
28.25 $ |
28.25 $ |
28.92 $ |
28.34 $ |
+1.211 % ↑ |
|
159.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
23.45 $ |
23.69 $ |
23.69 $ |
23.69 $ |
-1.003 % ↓ |
|
160.
|
SAPGF live price
SAP SE
|
133.66 $ |
133.66 $ |
133.66 $ |
133.66 $ |
+0.022 % ↑ |
|
161.
|
SBRCY live price
Sberbank of Russia
|
14.53 $ |
14.49 $ |
14.56 $ |
14.54 $ |
-0.479 % ↓ |
|
162.
|
SBUX live price
Starbucks Corporation
|
86.08 $ |
87.22 $ |
86.81 $ |
88.17 $ |
+1.625 % ↑ |
|
163.
|
SFTBF live price
SoftBank Group Corp.
|
39.97 $ |
38.50 $ |
39.97 $ |
39.20 $ |
-0.254 % ↓ |
|
164.
|
SIEGY live price
Siemens Aktiengesellschaft
|
65 $ |
64.62 $ |
65.04 $ |
64.62 $ |
+1.241 % ↑ |
|
165.
|
SLL.SG live price
Standard Life Aberdeen plc
|
49.65 € |
48.85 € |
49.90 € |
48.85 € |
+2.09 % ↑ |
|
166.
|
SNEJF live price
Sony Corporation
|
66.97 $ |
65.25 $ |
66.97 $ |
64.96 $ |
+0.74 % ↑ |
|
167.
|
SNP live price
China Petroleum & Chemical Corporation
|
57.39 $ |
57.97 $ |
57.51 $ |
57.02 $ |
-1.397 % ↓ |
|
168.
|
SNY live price
Sanofi
|
46.26 $ |
47.31 $ |
47.40 $ |
46.50 $ |
-3.965 % ↓ |
|
169.
|
SPY live price
SPDR S&P 500 ETF
|
318 $ |
315.29 $ |
317.50 $ |
311.59 $ |
-0.644 % ↓ |
|
170.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
938 € |
938 € |
944 € |
944 € |
-0.211 % ↓ |
|
171.
|
SYK live price
Stryker Corporation
|
206.77 $ |
207.72 $ |
204.12 $ |
203.43 $ |
-1.805 % ↓ |
|
172.
|
T live price
AT&T Inc.
|
40 $ |
38.83 $ |
40.09 $ |
39.79 $ |
+0.964 % ↑ |
|
173.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
25.99 $ |
26.83 $ |
26.43 $ |
26.91 $ |
+0.448 % ↑ |
|
174.
|
TCS.BO live price
Tata Consultancy Services Limited
|
2 065 Rs |
2 065 Rs |
2 126 Rs |
2 121.50 Rs |
-1.964 % ↓ |
|
175.
|
TCTZF live price
Tencent Holdings Limited
|
42.15 $ |
42 $ |
42.15 $ |
42 $ |
+0.239 % ↑ |
|
176.
|
TD live price
The Toronto-Dominion Bank
|
55.97 $ |
55.70 $ |
56.56 $ |
57.46 $ |
-2.775 % ↓ |
|
177.
|
TJX live price
The TJX Companies, Inc.
|
61.10 $ |
62.02 $ |
60.87 $ |
61.25 $ |
-1.35 % ↓ |
|
178.
|
TM.BA live price
TOYOTA MOTOR CORP
|
2 103.50 $ |
2 103.50 $ |
2 103.50 $ |
2 103.50 $ |
+2.46 % ↑ |
|
179.
|
TMO live price
Thermo Fisher Scientific Inc.
|
323.73 $ |
321.05 $ |
323.96 $ |
323.73 $ |
-0.955 % ↓ |
|
180.
|
TOYOF live price
Toyota Motor Corporation
|
70 $ |
70 $ |
70 $ |
70 $ |
+0.19 % ↑ |
|
181.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
54.86 $ |
55.38 $ |
53.81 $ |
54.84 $ |
+0.372 % ↑ |
|
182.
|
TTFNF live price
TOTAL S.A.
|
51.10 $ |
51.10 $ |
51.10 $ |
51.10 $ |
+3.862 % ↑ |
|
183.
|
TXN live price
Texas Instruments Incorporated
|
125.86 $ |
121.83 $ |
121.50 $ |
123.94 $ |
+0.247 % ↑ |
|
184.
|
UL live price
Unilever PLC
|
61.85 $ |
60.72 $ |
61.93 $ |
61.32 $ |
+1.557 % ↑ |
|
185.
|
UN live price
Unilever N.V.
|
61.75 $ |
60.22 $ |
60.24 $ |
61.19 $ |
-0.189 % ↓ |
|
186.
|
UNH live price
UnitedHealth Group Incorporated
|
287.75 $ |
281.91 $ |
284.13 $ |
291.27 $ |
+0.887 % ↑ |
|
187.
|
UNP live price
Union Pacific Corporation
|
173.34 $ |
177.68 $ |
177.38 $ |
177.22 $ |
+3.155 % ↑ |
|
188.
|
UPS live price
United Parcel Service, Inc.
|
118.20 $ |
121.74 $ |
117.23 $ |
120.01 $ |
-0.89 % ↓ |
|
189.
|
USB-PH live price
U.S. Bancorp PFD B 1/1000DP
|
21.35 $ |
21.24 $ |
21.43 $ |
21.35 $ |
-0.371 % ↓ |
|
190.
|
USB-PO live price
U.S. Bancorp
|
25.33 $ |
25.30 $ |
25.40 $ |
25.37 $ |
-0.275 % ↓ |
|
191.
|
UTX live price
United Technologies Corporation
|
148.47 $ |
150.83 $ |
146.03 $ |
146.37 $ |
-1.208 % ↓ |
|
192.
|
V live price
Visa Inc.
|
182.98 $ |
186.35 $ |
189.95 $ |
188.87 $ |
+0.148 % ↑ |
|
193.
|
VALE.BA live price
VALE S.A.
|
449 $ |
449 $ |
459 $ |
459 $ |
-2.132 % ↓ |
|
194.
|
VB live price
Vanguard Small-Cap ETF
|
165.97 $ |
163.63 $ |
162.32 $ |
169.14 $ |
+0.945 % ↑ |
|
195.
|
VLKAF live price
Volkswagen AG
|
191.50 $ |
191.50 $ |
191.50 $ |
191.50 $ |
+0.402 % ↑ |
|
196.
|
VTI live price
Vanguard Total Stock Market ETF
|
162.83 $ |
160.73 $ |
163.42 $ |
161.11 $ |
+0.964 % ↑ |
|
197.
|
VZ live price
Verizon Communications Inc.
|
61.10 $ |
60.73 $ |
61.56 $ |
63.18 $ |
+4.898 % ↑ |
|
198.
|
WFC-PV live price
Wells Fargo & Company
|
25.81 $ |
25.80 $ |
25.83 $ |
25.80 $ |
- |
|
199.
|
WMT live price
Walmart Inc.
|
120.24 $ |
122.92 $ |
120.09 $ |
118.90 $ |
-0.502 % ↓ |
|
200.
|
XOM live price
Exxon Mobil Corporation
|
70.22 $ |
69.50 $ |
71.33 $ |
69.39 $ |
+0.993 % ↑ |
