|
1.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
1 180 ¥ |
1 177.03 ¥ |
1 215.68 ¥ |
1 211 ¥ |
-2.496 % ↓ |
|
2.
|
AAIGF live price
AIA Group Limited
|
9.22 $ |
9.07 $ |
9.50 $ |
9.25 $ |
+0.872 % ↑ |
|
3.
|
AAPL live price
Apple Inc.
|
238.65 $ |
247.64 $ |
247 $ |
237.22 $ |
-3.921 % ↓ |
|
4.
|
ABBV live price
AbbVie Inc.
|
76.72 $ |
77.05 $ |
77.25 $ |
75.50 $ |
-0.159 % ↓ |
|
5.
|
ABEV live price
Ambev S.A.
|
4.61 $ |
4.74 $ |
4.78 $ |
4.72 $ |
-0.715 % ↓ |
|
6.
|
ABT live price
Abbott Laboratories
|
83.10 $ |
85 $ |
83.87 $ |
84 $ |
-1.697 % ↓ |
|
7.
|
ACGBF live price
Agricultural Bank of China Limited
|
0.40 $ |
0.39 $ |
0.39 $ |
0.39 $ |
- |
|
8.
|
ACN live price
Accenture plc
|
189.59 $ |
190.10 $ |
194.57 $ |
191 $ |
-1.995 % ↓ |
|
9.
|
ADBE live price
Adobe Systems Incorporated
|
284.09 $ |
280.72 $ |
292.17 $ |
280.43 $ |
-1.073 % ↓ |
|
10.
|
ADP live price
Automatic Data Processing, Inc.
|
168.56 $ |
168.39 $ |
162.80 $ |
164.92 $ |
-2.965 % ↓ |
|
11.
|
AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
|
348 kr |
347 kr |
348.50 kr |
348 kr |
+0.144 % ↑ |
|
12.
|
AMGN live price
Amgen Inc.
|
211.29 $ |
207.95 $ |
203.78 $ |
206.99 $ |
-0.553 % ↓ |
|
13.
|
AMT live price
American Tower Corporation (REIT)
|
233.24 $ |
230.29 $ |
229.63 $ |
225.49 $ |
-4.655 % ↓ |
|
14.
|
AMZN live price
Amazon.com, Inc.
|
1 813.31 $ |
1 776.70 $ |
1 809.88 $ |
1 791 $ |
-1.092 % ↓ |
|
15.
|
ASMLF live price
ASML Holding N.V.
|
258 $ |
258 $ |
260 $ |
260 $ |
-0.269 % ↓ |
|
16.
|
AVGO live price
Broadcom Inc.
|
294.32 $ |
297.28 $ |
288.02 $ |
290.06 $ |
-1.354 % ↓ |
|
17.
|
AXP live price
American Express Company
|
121.76 $ |
118.82 $ |
121.16 $ |
121.42 $ |
+1.888 % ↑ |
|
18.
|
AZN live price
AstraZeneca PLC
|
45.65 $ |
44.55 $ |
45.17 $ |
44.59 $ |
-0.422 % ↓ |
|
19.
|
AZSEY live price
Allianz SE
|
23.12 $ |
23.12 $ |
23.22 $ |
23.15 $ |
+0.828 % ↑ |
|
20.
|
BA live price
The Boeing Company
|
389.85 $ |
385.97 $ |
372.74 $ |
385.55 $ |
+0.02 % ↑ |
|
21.
|
BABA live price
Alibaba Group Holding Limited
|
179.86 $ |
178.88 $ |
184.18 $ |
183.16 $ |
+5.714 % ↑ |
|
22.
|
BAC-PY live price
Bank of America Corporation
|
25.34 $ |
25.33 $ |
25.44 $ |
25.43 $ |
-0.196 % ↓ |
|
23.
|
BACHF live price
Bank of China Limited
|
0.39 $ |
0.39 $ |
0.40 $ |
0.40 $ |
+1.266 % ↑ |
|
24.
|
BBL live price
BHP Billiton plc
|
42.19 $ |
42.66 $ |
42.98 $ |
42.61 $ |
-0.63 % ↓ |
|
25.
|
BHP live price
BHP Billiton Limited
|
50 $ |
50.36 $ |
49.89 $ |
51.21 $ |
+4.853 % ↑ |
|
26.
|
BKNG live price
Booking Holdings Inc.
|
2 089.89 $ |
2 038.72 $ |
2 089.40 $ |
2 085.04 $ |
+3.992 % ↑ |
|
27.
|
BLK live price
BlackRock, Inc.
|
457.22 $ |
447.76 $ |
447.21 $ |
464.73 $ |
+1.792 % ↑ |
|
28.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
22.50 $ |
22.50 $ |
22.73 $ |
22.73 $ |
-0.656 % ↓ |
|
29.
|
BMY live price
Bristol-Myers Squibb Company
|
51.95 $ |
54.10 $ |
52.49 $ |
52.15 $ |
-2.513 % ↓ |
|
30.
|
BNS live price
The Bank of Nova Scotia
|
57.86 $ |
60.14 $ |
58.64 $ |
60.13 $ |
+2.286 % ↑ |
|
31.
|
BPAQF live price
BP p.l.c.
|
6.30 $ |
6.13 $ |
6.30 $ |
6.13 $ |
+2.766 % ↑ |
|
32.
|
BRK-A live price
Berkshire Hathaway Inc.
|
311 700 $ |
310 500 $ |
311 970.53 $ |
311 640 $ |
+0.277 % ↑ |
|
33.
|
BTI live price
British American Tobacco p.l.c.
|
35.14 $ |
35.11 $ |
35.18 $ |
35.26 $ |
-1.843 % ↓ |
|
34.
|
BTL.SG live price
BT Group plc
|
78.89 € |
78.78 € |
78.94 € |
78.78 € |
+0.729 % ↑ |
|
35.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
96.74 $ |
96 $ |
93.81 $ |
94.65 $ |
+0.828 % ↑ |
|
36.
|
C-PS live price
Citigroup Inc.
|
26.41 $ |
26.41 $ |
26.58 $ |
26.56 $ |
-0.375 % ↓ |
|
37.
|
CAT live price
Caterpillar Inc.
|
132.53 $ |
130.68 $ |
135.47 $ |
134.68 $ |
+2.598 % ↑ |
|
38.
|
CB live price
Chubb Limited
|
155.90 $ |
160.06 $ |
159.54 $ |
156.69 $ |
-2.26 % ↓ |
|
39.
|
CELG live price
Celgene Corporation
|
101.54 $ |
103.46 $ |
104.33 $ |
103.39 $ |
-1.446 % ↓ |
|
40.
|
CHDRY live price
Christian Dior SE
|
124.75 $ |
124.75 $ |
124.75 $ |
124.75 $ |
-3.854 % ↓ |
|
41.
|
CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
|
385 $ |
385 $ |
385 $ |
385 $ |
- |
|
42.
|
CHL live price
China Mobile Limited
|
42.34 $ |
41.88 $ |
43.86 $ |
42.39 $ |
-1.207 % ↓ |
|
43.
|
CHTR live price
Charter Communications, Inc.
|
445.21 $ |
449.80 $ |
447.68 $ |
441.45 $ |
+3.483 % ↑ |
|
44.
|
CICHY live price
China Construction Bank Corporation
|
15.76 $ |
15.75 $ |
15.79 $ |
15.75 $ |
-0.568 % ↓ |
|
45.
|
CIHHF live price
China Merchants Bank Co., Ltd.
|
4.72 $ |
4.72 $ |
4.72 $ |
4.72 $ |
-0.632 % ↓ |
|
46.
|
CLIS.TA live price
Clal Insurance Enterprises Holdings Ltd.
|
5 200 ₪ |
5 140 ₪ |
5 210 ₪ |
5 158 ₪ |
-0.136 % ↓ |
|
47.
|
CMCSA live price
Comcast Corporation
|
45.89 $ |
46.70 $ |
45.50 $ |
46.97 $ |
+2.918 % ↑ |
|
48.
|
CME live price
CME Group Inc.
|
218.47 $ |
213.97 $ |
218.27 $ |
222.56 $ |
+3.942 % ↑ |
|
49.
|
CMWAY live price
Commonwealth Bank of Australia
|
52.45 $ |
52.45 $ |
53.49 $ |
53.23 $ |
+1.313 % ↑ |
|
50.
|
CNS.SG live price
China Steel Corporation
|
13.40 € |
13.40 € |
13.40 € |
13.40 € |
- |
|
51.
|
COST live price
Costco Wholesale Corporation
|
307.93 $ |
307.88 $ |
304.65 $ |
311.26 $ |
-0.55 % ↓ |
|
52.
|
CRM live price
salesforce.com, inc.
|
156.46 $ |
158.77 $ |
154.26 $ |
155.40 $ |
+2.996 % ↑ |
|
53.
|
CSCO live price
Cisco Systems, Inc.
|
47.40 $ |
48.67 $ |
47 $ |
47.88 $ |
+0.193 % ↑ |
|
54.
|
CSLLY live price
CSL Limited
|
82.14 $ |
82.14 $ |
82.87 $ |
82.62 $ |
+1.169 % ↑ |
|
55.
|
CVS live price
CVS Health Corporation
|
66.37 $ |
67.69 $ |
65.15 $ |
66.51 $ |
+0.211 % ↑ |
|
56.
|
CVX live price
Chevron Corporation
|
120.56 $ |
120.50 $ |
118.84 $ |
119.23 $ |
-1.763 % ↓ |
|
57.
|
DEO live price
Diageo plc
|
165.98 $ |
163.60 $ |
170.01 $ |
164.88 $ |
-1.676 % ↓ |
|
58.
|
DHR live price
Danaher Corporation
|
145.52 $ |
142.63 $ |
140.20 $ |
143.36 $ |
+1.595 % ↑ |
|
59.
|
DIS live price
The Walt Disney Company
|
130.72 $ |
133 $ |
136.96 $ |
132.77 $ |
-0.023 % ↓ |
|
60.
|
DTEGF live price
Deutsche Telekom AG
|
16.86 $ |
16.78 $ |
16.86 $ |
16.78 $ |
+0.539 % ↑ |
|
61.
|
DUK live price
Duke Energy Corporation
|
97.83 $ |
97.55 $ |
96.70 $ |
99.08 $ |
+1.025 % ↑ |
|
62.
|
EADSF live price
Airbus SE
|
129.90 $ |
129.90 $ |
131.05 $ |
131.05 $ |
-1.243 % ↓ |
|
63.
|
EL live price
The Estée Lauder Companies Inc.
|
198.06 $ |
199.49 $ |
195.11 $ |
197.75 $ |
+2.642 % ↑ |
|
64.
|
ENB live price
Enbridge Inc.
|
35.87 $ |
35.94 $ |
37.18 $ |
37.06 $ |
+0.707 % ↑ |
|
65.
|
ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
|
15.41 $ |
15.41 $ |
15.70 $ |
15.56 $ |
-1.018 % ↓ |
|
66.
|
ENB-PP.TO live price
ENBRIDGE INC PREF SER P
|
15.50 $ |
15.50 $ |
15.50 $ |
15.50 $ |
- |
|
67.
|
ENB-PU.TO live price
ENBRIDGE INC PREF SH SERIES J
|
17.31 $ |
17.14 $ |
17.47 $ |
17.19 $ |
+1.476 % ↑ |
|
68.
|
ENB-PV.TO live price
ENBRIDGE INC PREF SER 1
|
19.61 $ |
19.61 $ |
19.69 $ |
19.63 $ |
-0.051 % ↓ |
|
69.
|
ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
|
14.33 $ |
14.33 $ |
14.65 $ |
14.57 $ |
-0.817 % ↓ |
|
70.
|
ENLAY live price
Enel SpA
|
7.46 $ |
7.46 $ |
7.48 $ |
7.47 $ |
-0.201 % ↓ |
|
71.
|
FB live price
Facebook, Inc.
|
190.67 $ |
194.06 $ |
198.22 $ |
191.71 $ |
+3.013 % ↑ |
|
72.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
93.87 $ |
93.87 $ |
93.92 $ |
93.92 $ |
+0.379 % ↑ |
|
73.
|
FIS live price
Fidelity National Information Services, Inc.
|
133.68 $ |
138.95 $ |
133.29 $ |
134.63 $ |
-2.657 % ↓ |
|
74.
|
FISV live price
Fiserv, Inc.
|
107.27 $ |
111.33 $ |
108.91 $ |
111.76 $ |
+2.878 % ↑ |
|
75.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
111.06 $ |
112.74 $ |
111.70 $ |
109.68 $ |
- |
|
76.
|
FMCCT live price
Federal Home Loan Mortgage Corporation
|
21.97 $ |
21.97 $ |
22 $ |
22 $ |
-1.168 % ↓ |
|
77.
|
FMCKK live price
Federal Home Loan Mortgage Corporation PFD
|
21.40 $ |
21.40 $ |
21.40 $ |
21.40 $ |
-0.696 % ↓ |
|
78.
|
FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
|
94.07 $ |
93.96 $ |
91.08 $ |
94.14 $ |
-0.741 % ↓ |
|
79.
|
FREJP live price
Federal Home Loan Mortgage Corporation PFD 5.30%
|
22.24 $ |
22.24 $ |
22.24 $ |
22.24 $ |
+1.183 % ↑ |
|
80.
|
GE live price
General Electric Company
|
8.79 $ |
8.88 $ |
8.99 $ |
9.01 $ |
-0.332 % ↓ |
|
81.
|
GILD live price
Gilead Sciences, Inc.
|
65.58 $ |
68.03 $ |
65.70 $ |
68.11 $ |
+3.574 % ↑ |
|
82.
|
GLAXF live price
GlaxoSmithKline plc
|
21.34 $ |
21.34 $ |
21.34 $ |
21.34 $ |
-1.84 % ↓ |
|
83.
|
GOOGL live price
Alphabet Inc.
|
1 282.26 $ |
1 288.50 $ |
1 284.16 $ |
1 243.63 $ |
+1.108 % ↑ |
|
84.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
21.31 $ |
21.31 $ |
21.42 $ |
21.31 $ |
+0.203 % ↑ |
|
85.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
22.10 $ |
22.03 $ |
22.14 $ |
22.14 $ |
-0.291 % ↓ |
|
86.
|
GS-PK live price
The Goldman Sachs Group, Inc.
|
28.60 $ |
28.41 $ |
28.60 $ |
28.50 $ |
+0.07 % ↑ |
|
87.
|
HBCYF live price
HSBC Holdings plc
|
7.36 $ |
7.50 $ |
7.68 $ |
7.50 $ |
+0.874 % ↑ |
|
88.
|
HD live price
The Home Depot, Inc.
|
241.62 $ |
235.79 $ |
241.57 $ |
241.83 $ |
-0.753 % ↓ |
|
89.
|
HDB live price
HDFC Bank Limited
|
56.97 $ |
56.94 $ |
58.27 $ |
59.15 $ |
+3.714 % ↑ |
|
90.
|
HESAF live price
Hermès International Société en commandite par actions
|
702.15 $ |
698.75 $ |
702.15 $ |
698.75 $ |
+0.887 % ↑ |
|
91.
|
HON live price
Honeywell International Inc.
|
171.92 $ |
169.54 $ |
171.09 $ |
166.11 $ |
-0.235 % ↓ |
|
92.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
26.44 $ |
26.40 $ |
26.44 $ |
26.41 $ |
+0.076 % ↑ |
|
93.
|
IBM live price
International Business Machines Corporation
|
143.66 $ |
145.88 $ |
143.02 $ |
146.18 $ |
-0.365 % ↓ |
|
94.
|
IDCBF live price
Industrial and Commercial Bank of China Limited
|
0.69 $ |
0.68 $ |
0.69 $ |
0.68 $ |
+0.17 % ↑ |
|
95.
|
IDEXY live price
Industria de Diseño Textil, S.A.
|
15.59 $ |
15.58 $ |
15.77 $ |
15.68 $ |
+0.064 % ↑ |
|
96.
|
INTC live price
Intel Corporation
|
54.48 $ |
54.10 $ |
54.13 $ |
55.42 $ |
+4.251 % ↑ |
|
97.
|
INTU live price
Intuit Inc.
|
280.79 $ |
278.09 $ |
286 $ |
273.59 $ |
-2.82 % ↓ |
|
98.
|
ISG live price
ING Groep N.V. PERP DBT 6.125
|
26.30 $ |
26.20 $ |
27.10 $ |
27.40 $ |
- |
|
99.
|
ITUB live price
Itaú Unibanco Holding S.A.
|
8.57 $ |
8.33 $ |
8.54 $ |
8.61 $ |
+2.343 % ↑ |
|
100.
|
IVV live price
iShares Core S&P 500 ETF
|
300.66 $ |
306.40 $ |
303.58 $ |
308.72 $ |
+1.207 % ↑ |
|
101.
|
JNJ live price
Johnson & Johnson
|
138.83 $ |
138.76 $ |
136.78 $ |
136.13 $ |
+0.673 % ↑ |
|
102.
|
JPM live price
JPMorgan Chase & Co.
|
127.15 $ |
122.74 $ |
123.82 $ |
125.19 $ |
+4.412 % ↑ |
|
103.
|
KO live price
The Coca-Cola Company
|
54.17 $ |
53.52 $ |
55.90 $ |
54.98 $ |
-0.223 % ↓ |
|
104.
|
KYCCF live price
Keyence Corporation
|
578 $ |
578 $ |
602 $ |
602 $ |
-0.749 % ↓ |
|
105.
|
LFC live price
China Life Insurance Company Limited
|
12.09 $ |
12.38 $ |
12.18 $ |
11.89 $ |
-1.979 % ↓ |
|
106.
|
LIN.F live price
Linde Aktiengesellschaft
|
176.95 € |
175.10 € |
177.10 € |
176.40 € |
+0.313 % ↑ |
|
107.
|
LLY live price
Eli Lilly and Company
|
109.61 $ |
109.24 $ |
110.61 $ |
109.92 $ |
+0.979 % ↑ |
|
108.
|
LMT live price
Lockheed Martin Corporation
|
389.15 $ |
399.31 $ |
398.60 $ |
385.87 $ |
-1.901 % ↓ |
|
109.
|
LOW live price
Lowe's Companies, Inc.
|
112.04 $ |
111.21 $ |
112.52 $ |
112.50 $ |
-2.975 % ↓ |
|
110.
|
LRLCY live price
L'Oréal S.A.
|
53.58 $ |
53.48 $ |
53.71 $ |
53.51 $ |
+0.056 % ↑ |
|
111.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
417.04 $ |
417.04 $ |
417.04 $ |
417.04 $ |
+0.322 % ↑ |
|
112.
|
MA live price
Mastercard Incorporated
|
278.78 $ |
281.53 $ |
288.55 $ |
286.33 $ |
-1.276 % ↓ |
|
113.
|
MCD live price
McDonald's Corporation
|
210.19 $ |
214.45 $ |
208.49 $ |
212.90 $ |
-1.268 % ↓ |
|
114.
|
MCNA.F live price
NTT DOCOMO, INC.
|
23.80 € |
23.80 € |
23.80 € |
23.80 € |
+0.847 % ↑ |
|
115.
|
MDLZ live price
Mondelez International, Inc.
|
56.68 $ |
55.64 $ |
54.88 $ |
54.36 $ |
-5.301 % ↓ |
|
116.
|
MDT live price
Medtronic plc
|
108.80 $ |
109.10 $ |
112.46 $ |
108.52 $ |
-2.234 % ↓ |
|
117.
|
MMM live price
3M Company
|
165.94 $ |
164.25 $ |
162.48 $ |
161.90 $ |
+0.622 % ↑ |
|
118.
|
MO live price
Altria Group, Inc.
|
43.11 $ |
44.75 $ |
44.25 $ |
44.63 $ |
+1.872 % ↑ |
|
119.
|
MRK live price
Merck & Co., Inc.
|
86.14 $ |
86.80 $ |
86.94 $ |
84.95 $ |
-2.581 % ↓ |
|
120.
|
MS live price
Morgan Stanley
|
42.52 $ |
44.38 $ |
42.60 $ |
44.08 $ |
+2.579 % ↑ |
|
121.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
21.96 $ |
21.91 $ |
22.10 $ |
22.08 $ |
-0.764 % ↓ |
|
122.
|
MSFT live price
Microsoft Corporation
|
147.66 $ |
144.91 $ |
143.03 $ |
147.92 $ |
+4.326 % ↑ |
|
123.
|
MU7.SI live price
DBS Bank Ltd.
|
104.30 $ |
104.30 $ |
104.30 $ |
104.30 $ |
- |
|
124.
|
NEE live price
NextEra Energy, Inc.
|
235.63 $ |
233.29 $ |
238.37 $ |
237.07 $ |
-0.328 % ↓ |
|
125.
|
NFLX live price
Netflix, Inc.
|
284.96 $ |
294.20 $ |
285.51 $ |
286.72 $ |
-0.617 % ↓ |
|
126.
|
NKE live price
NIKE, Inc.
|
95.87 $ |
97.76 $ |
99.58 $ |
97.55 $ |
+1.361 % ↑ |
|
127.
|
NONOF live price
Novo Nordisk A/S
|
51.60 $ |
51.49 $ |
51.60 $ |
51.49 $ |
-1.171 % ↓ |
|
128.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
48.95 $ |
48.95 $ |
48.95 $ |
48.95 $ |
+1.64 % ↑ |
|
129.
|
NSRGY live price
Nestlé S.A.
|
106.97 $ |
106.04 $ |
107.09 $ |
106.04 $ |
+0.626 % ↑ |
|
130.
|
NVDA live price
NVIDIA Corporation
|
193.91 $ |
193.41 $ |
195.85 $ |
192.14 $ |
-1.401 % ↓ |
|
131.
|
NVS live price
Novartis AG
|
89.96 $ |
87.69 $ |
87 $ |
88.54 $ |
+0.454 % ↑ |
|
132.
|
OGZPY live price
Gazprom
|
7 $ |
6.94 $ |
7 $ |
6.95 $ |
+1.312 % ↑ |
|
133.
|
OJS1.F live price
Rosneft Oil Company
|
5.81 € |
5.77 € |
5.81 € |
5.78 € |
+0.487 % ↑ |
|
134.
|
ORCL live price
Oracle Corporation
|
57.57 $ |
58.51 $ |
57.89 $ |
58.94 $ |
+3.096 % ↑ |
|
135.
|
PBR-A live price
Petróleo Brasileiro S.A. - Petrobras
|
13.11 $ |
13.02 $ |
13.22 $ |
13.22 $ |
+0.685 % ↑ |
|
136.
|
PEP live price
PepsiCo, Inc.
|
142.95 $ |
140.08 $ |
140.60 $ |
143.67 $ |
+1.29 % ↑ |
|
137.
|
PFE live price
Pfizer Inc.
|
38.30 $ |
37.47 $ |
38.17 $ |
37.67 $ |
+0.008 % ↑ |
|
138.
|
PG live price
The Procter & Gamble Company
|
124.69 $ |
121.90 $ |
124.15 $ |
124.72 $ |
+0.449 % ↑ |
|
139.
|
PM live price
Philip Morris International Inc.
|
81.64 $ |
81.72 $ |
80.70 $ |
79.66 $ |
+0.899 % ↑ |
|
140.
|
PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
|
24.12 $ |
24.02 $ |
24.24 $ |
24.15 $ |
-0.494 % ↓ |
|
141.
|
PTR live price
PetroChina Company Limited
|
52.64 $ |
54.17 $ |
52.46 $ |
52.92 $ |
-1.324 % ↓ |
|
142.
|
PUK-PA live price
Prudential plc PER SUB 6.50%
|
27.16 $ |
27.16 $ |
27.25 $ |
27.22 $ |
-0.22 % ↓ |
|
143.
|
PYPL live price
PayPal Holdings, Inc.
|
105.80 $ |
102.55 $ |
103.32 $ |
102.20 $ |
-2.201 % ↓ |
|
144.
|
QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
|
95.99 € |
95.99 € |
96.03 € |
96.03 € |
-0.146 % ↓ |
|
145.
|
QCOM live price
QUALCOMM Incorporated
|
80.08 $ |
79.69 $ |
78.34 $ |
79.81 $ |
+0.859 % ↑ |
|
146.
|
QQQ live price
Invesco QQQ Trust
|
191.91 $ |
200.30 $ |
197.55 $ |
196.97 $ |
-0.329 % ↓ |
|
147.
|
RHHVF live price
Roche Holding AG
|
287.28 $ |
286.95 $ |
288.46 $ |
287.36 $ |
+0.542 % ↑ |
|
148.
|
RIO live price
Rio Tinto plc
|
53.48 $ |
53.35 $ |
54.05 $ |
52.49 $ |
+0.498 % ↑ |
|
149.
|
RIO.AX live price
Rio Tinto Limited
|
91 $ |
90.33 $ |
91.14 $ |
90.60 $ |
+1.467 % ↑ |
|
150.
|
RLI.F live price
Reliance Industries Limited
|
34.80 € |
34.25 € |
34.80 € |
34.20 € |
+0.146 % ↑ |
|
151.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
18.80 $ |
18.80 $ |
18.85 $ |
18.80 $ |
-0.529 % ↓ |
|
152.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
18.27 $ |
18.27 $ |
18.41 $ |
18.38 $ |
-0.433 % ↓ |
|
153.
|
RY-PQ.TO live price
RBC PREF SHARES SERIES BK
|
25.84 $ |
25.84 $ |
25.84 $ |
25.84 $ |
+0.039 % ↑ |
|
154.
|
RY-PT live price
Royal Bank of Canada
|
29.61 $ |
29.61 $ |
29.61 $ |
29.61 $ |
+2.033 % ↑ |
|
155.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
17.16 $ |
17.15 $ |
17.26 $ |
17.23 $ |
-0.462 % ↓ |
|
156.
|
RYDAF live price
Royal Dutch Shell plc
|
28.99 $ |
28.75 $ |
29.04 $ |
28.84 $ |
+1.585 % ↑ |
|
157.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
23.03 $ |
22.80 $ |
23.03 $ |
22.94 $ |
+0.044 % ↑ |
|
158.
|
SAPGF live price
SAP SE
|
126.26 $ |
125.65 $ |
126.26 $ |
125.65 $ |
+1.086 % ↑ |
|
159.
|
SBRCY live price
Sberbank of Russia
|
14.31 $ |
14.23 $ |
14.31 $ |
14.27 $ |
+1.494 % ↑ |
|
160.
|
SBUX live price
Starbucks Corporation
|
89.40 $ |
90.02 $ |
86.53 $ |
88.33 $ |
-2.592 % ↓ |
|
161.
|
SFTBY live price
SoftBank Group Corp.
|
19.22 $ |
19.22 $ |
19.53 $ |
19.46 $ |
+0.517 % ↑ |
|
162.
|
SLL.SG live price
Standard Life Aberdeen plc
|
53.50 € |
53.50 € |
53.50 € |
53.50 € |
+2.099 % ↑ |
|
163.
|
SMAWF live price
Siemens Aktiengesellschaft
|
108.19 $ |
108.19 $ |
108.19 $ |
108.19 $ |
+0.287 % ↑ |
|
164.
|
SNEJF live price
Sony Corporation
|
58.32 $ |
58.32 $ |
58.32 $ |
58.32 $ |
- |
|
165.
|
SNP live price
China Petroleum & Chemical Corporation
|
59.64 $ |
59.86 $ |
59.31 $ |
59.69 $ |
+0.252 % ↑ |
|
166.
|
SNY live price
Sanofi
|
45.01 $ |
44.90 $ |
45.74 $ |
44.95 $ |
-4.242 % ↓ |
|
167.
|
SPY live price
SPDR S&P 500 ETF
|
299.78 $ |
302.21 $ |
300.89 $ |
302.71 $ |
+1.187 % ↑ |
|
168.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
955 € |
955 € |
955 € |
955 € |
-0.728 % ↓ |
|
169.
|
SYK live price
Stryker Corporation
|
217.16 $ |
218.40 $ |
214.86 $ |
218.80 $ |
-1.321 % ↓ |
|
170.
|
T live price
AT&T Inc.
|
38.51 $ |
38.81 $ |
38.49 $ |
37.94 $ |
-1.324 % ↓ |
|
171.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
28.64 $ |
28.26 $ |
28.49 $ |
28.85 $ |
+5.215 % ↑ |
|
172.
|
TCEHY live price
Tencent Holdings Limited
|
41.85 $ |
41.85 $ |
41.85 $ |
41.85 $ |
+0.108 % ↑ |
|
173.
|
TCS.NS live price
Tata Consultancy Services Limited
|
2 032 Rs |
2 022.70 Rs |
2 047 Rs |
2 040 Rs |
-0.923 % ↓ |
|
174.
|
TD live price
The Toronto-Dominion Bank
|
56.31 $ |
57.88 $ |
58.35 $ |
57.62 $ |
+0.39 % ↑ |
|
175.
|
TJX live price
The TJX Companies, Inc.
|
59.03 $ |
59.04 $ |
59.74 $ |
60.71 $ |
-0.454 % ↓ |
|
176.
|
TM live price
Toyota Motor Corporation
|
140.07 $ |
137.55 $ |
139.87 $ |
137.31 $ |
-3.992 % ↓ |
|
177.
|
TM.BA live price
TOYOTA MOTOR CORP
|
1 794.50 $ |
1 794.50 $ |
1 827 $ |
1 817 $ |
-3.812 % ↓ |
|
178.
|
TMO live price
Thermo Fisher Scientific Inc.
|
292.50 $ |
290.10 $ |
293.15 $ |
289.33 $ |
-0.792 % ↓ |
|
179.
|
TMUS live price
T-Mobile US, Inc.
|
81.60 $ |
78.70 $ |
79.46 $ |
82.30 $ |
+2.122 % ↑ |
|
180.
|
TOT live price
TOTAL S.A.
|
51.62 $ |
52.46 $ |
50.85 $ |
52.83 $ |
+2.166 % ↑ |
|
181.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
50.78 $ |
50.86 $ |
51.82 $ |
51.34 $ |
+3.254 % ↑ |
|
182.
|
TXN live price
Texas Instruments Incorporated
|
135.45 $ |
133.73 $ |
132.70 $ |
130.28 $ |
-0.519 % ↓ |
|
183.
|
UL live price
Unilever PLC
|
61.47 $ |
60.40 $ |
61.41 $ |
59.96 $ |
-2.026 % ↓ |
|
184.
|
UN live price
Unilever N.V.
|
60.78 $ |
58.91 $ |
61.49 $ |
58.90 $ |
-0.434 % ↓ |
|
185.
|
UNH live price
UnitedHealth Group Incorporated
|
229.55 $ |
225.90 $ |
230.01 $ |
222.71 $ |
-4.425 % ↓ |
|
186.
|
UNP live price
Union Pacific Corporation
|
163.33 $ |
163.11 $ |
162.44 $ |
161.35 $ |
-1.411 % ↓ |
|
187.
|
UPS live price
United Parcel Service, Inc.
|
118.68 $ |
118.43 $ |
120.12 $ |
120.88 $ |
+3.893 % ↑ |
|
188.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
855 $ |
855 $ |
855 $ |
855 $ |
- |
|
189.
|
USB-PH live price
U.S. Bancorp PFD B 1/1000DP
|
21.50 $ |
21.50 $ |
21.81 $ |
21.78 $ |
-1.269 % ↓ |
|
190.
|
USB-PM live price
U.S. Bancorp
|
27.37 $ |
27.30 $ |
27.47 $ |
27.42 $ |
-0.218 % ↓ |
|
191.
|
UTX live price
United Technologies Corporation
|
136.96 $ |
136.95 $ |
142.59 $ |
142.09 $ |
+2.622 % ↑ |
|
192.
|
V live price
Visa Inc.
|
186.31 $ |
186.48 $ |
183.69 $ |
181.76 $ |
+0.659 % ↑ |
|
193.
|
VALE.BA live price
VALE S.A.
|
400 $ |
396 $ |
410 $ |
407.50 $ |
-4.343 % ↓ |
|
194.
|
VB live price
Vanguard Small-Cap ETF
|
157.10 $ |
155.12 $ |
158.86 $ |
159.64 $ |
+0.762 % ↑ |
|
195.
|
VLKPF live price
Volkswagen AG
|
178.03 $ |
178.03 $ |
178.03 $ |
178.03 $ |
+0.835 % ↑ |
|
196.
|
VTI live price
Vanguard Total Stock Market ETF
|
155.18 $ |
152.15 $ |
153.45 $ |
152.43 $ |
-3.479 % ↓ |
|
197.
|
VZ live price
Verizon Communications Inc.
|
61.73 $ |
61.62 $ |
61.77 $ |
61.26 $ |
+0.285 % ↑ |
|
198.
|
WFC-PV live price
Wells Fargo & Company
|
25.94 $ |
25.93 $ |
25.97 $ |
25.97 $ |
-0.154 % ↓ |
|
199.
|
WMT live price
Walmart Inc.
|
119.75 $ |
122.07 $ |
123.27 $ |
121.35 $ |
-2.034 % ↓ |
|
200.
|
XOM live price
Exxon Mobil Corporation
|
72.12 $ |
71.84 $ |
69.46 $ |
69.96 $ |
-2.603 % ↓ |
