All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 056 ¥ 1 055.99 ¥ 1 056 ¥ 1 055.99 ¥ +1.052 % ↑
2. AAGIY live price
AIA Group Limited
38.19 $ 38.19 $ 38.78 $ 38.70 $ -1.976 % ↓
3. AAPL live price
Apple Inc.
204.28 $ 203.84 $ 207.16 $ 206.50 $ -2.253 % ↓
4. ABBV live price
AbbVie Inc.
63.51 $ 63.07 $ 64.81 $ 64.43 $ -2.201 % ↓
5. ABEV live price
Ambev S.A.
4.68 $ 4.66 $ 4.74 $ 4.70 $ -1.261 % ↓
6. ABT live price
Abbott Laboratories
84.74 $ 84.27 $ 85.08 $ 84.78 $ -0.981 % ↓
7. ACGBF live price
Agricultural Bank of China Limited
0.37 $ 0.37 $ 0.37 $ 0.37 $ +5.603 % ↑
8. ACN live price
Accenture plc
191.12 $ 190.47 $ 193.66 $ 193.22 $ -1.859 % ↓
9. ADBE live price
Adobe Systems Incorporated
285.58 $ 284.01 $ 290.13 $ 287.45 $ -1.622 % ↓
10. ADP live price
Automatic Data Processing, Inc.
166.82 $ 166.42 $ 168.05 $ 167.02 $ -1.154 % ↓
11. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
350.50 kr 348.50 kr 351 kr 349 kr +0.432 % ↑
12. ALIZF live price
Allianz SE
217.30 $ 217.30 $ 217.30 $ 217.30 $ +0.218 % ↑
13. AMGN live price
Amgen Inc.
201.83 $ 200.36 $ 205.41 $ 204.02 $ -2.257 % ↓
14. AMT live price
American Tower Corporation (REIT)
225.10 $ 221.93 $ 225.43 $ 222.93 $ +0.573 % ↑
15. AMZN live price
Amazon.com, Inc.
1 792.89 $ 1 784.72 $ 1 802.46 $ 1 792.57 $ -0.909 % ↓
16. ANTM live price
Anthem, Inc.
276.87 $ 275.05 $ 278.26 $ 275.54 $ -0.516 % ↓
17. ASMLF live price
ASML Holding N.V.
208.94 $ 208.94 $ 208.94 $ 208.94 $ +3.058 % ↑
18. AVGO live price
Broadcom Inc.
272.15 $ 272.03 $ 275.75 $ 273.78 $ -1.843 % ↓
19. AXP live price
American Express Company
123.50 $ 122.69 $ 124.75 $ 124.63 $ -1.773 % ↓
20. AZNCF live price
AstraZeneca PLC
87.65 $ 87.30 $ 87.74 $ 87.74 $ +0.285 % ↑
21. BA live price
The Boeing Company
330.22 $ 326.48 $ 331.16 $ 330.45 $ -0.736 % ↓
22. BABA live price
Alibaba Group Holding Limited
170 $ 168.66 $ 177.55 $ 174.60 $ -4.187 % ↓
23. BAC live price
Bank of America Corporation
26.53 $ 26.44 $ 27.12 $ 27.03 $ -2.805 % ↓
24. BACHY live price
Bank of China Limited
9.43 $ 9.43 $ 9.54 $ 9.54 $ -1.344 % ↓
25. BBL live price
BHP Billiton plc
42.75 $ 42.51 $ 42.91 $ 42.65 $ +0.708 % ↑
26. BCNV.TA live price
Brack Capital Properties NV
31 980 ₪ 31 970 ₪ 31 980 ₪ 31 980 ₪ -0.094 % ↓
27. BHP live price
BHP Billiton Limited
48.93 $ 48.62 $ 49.08 $ 48.81 $ +1.014 % ↑
28. BKNG live price
Booking Holdings Inc.
1 929 $ 1 905.01 $ 1 936.46 $ 1 922.19 $ -0.903 % ↓
29. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
23.25 $ 23.25 $ 23.25 $ 23.05 $ +0.174 % ↑
30. BMY live price
Bristol-Myers Squibb Company
45.97 $ 45.78 $ 47.06 $ 46.98 $ -2.551 % ↓
31. BPAQF live price
BP p.l.c.
6.04 $ 5.89 $ 6.04 $ 5.89 $ +3.88 % ↑
32. BRK-A live price
Berkshire Hathaway Inc.
300 260 $ 298 687.25 $ 301 742.75 $ 300 555 $ -0.821 % ↓
33. BTAFF live price
British American Tobacco p.l.c.
36.12 $ 36.12 $ 36.12 $ 36.12 $ +2.497 % ↑
34. BTL.SG live price
BT Group plc
76.82 € 76.82 € 77.48 € 77.48 € -0.283 % ↓
35. BUD live price
Anheuser-Busch InBev SA/NV
94.50 $ 94.47 $ 95.46 $ 95.29 $ -1.712 % ↓
36. BYSD.TA live price
Bayside Land Corporation Ltd
207 200 ₪ 205 000 ₪ 207 300 ₪ 207 000 ₪ -1.193 % ↓
37. C live price
Citigroup Inc.
61.93 $ 61.85 $ 63.66 $ 63.48 $ -3.291 % ↓
38. CB live price
Chubb Limited
154.21 $ 153.58 $ 155.95 $ 155.40 $ -0.937 % ↓
39. CHLKF live price
China Mobile Limited
8.23 $ 8.23 $ 8.23 $ 8.23 $ -1.26 % ↓
40. CHTR live price
Charter Communications, Inc.
385.33 $ 381.94 $ 386.39 $ 384.51 $ -0.92 % ↓
41. CICHY live price
China Construction Bank Corporation
14.51 $ 14.49 $ 14.60 $ 14.58 $ -1.159 % ↓
42. CIHHF live price
China Merchants Bank Co., Ltd.
4.45 $ 4.45 $ 4.45 $ 4.45 $ +1.714 % ↑
43. CILJF live price
China Life Insurance Company Limited
2.26 $ 2.25 $ 2.26 $ 2.25 $ +0.897 % ↑
44. CLIS.TA live price
Clal Insurance Enterprises Holdings Ltd.
5 134 ₪ 5 134 ₪ 5 342 ₪ 5 280 ₪ -2.941 % ↓
45. CMCSA live price
Comcast Corporation
42.78 $ 42.53 $ 43.32 $ 43.18 $ -1.886 % ↓
46. CME live price
CME Group Inc.
214.34 $ 211.93 $ 214.34 $ 213.58 $ -0.406 % ↓
47. CMWAY live price
Commonwealth Bank of Australia
50.09 $ 50.09 $ 51.37 $ 51.30 $ -1.515 % ↓
48. CNS.SG live price
China Steel Corporation
13.05 € 13.05 € 13.05 € 13.05 € -0.7 % ↓
49. COST live price
Costco Wholesale Corporation
274.10 $ 273.44 $ 276.07 $ 274.10 $ -0.932 % ↓
50. CRM live price
salesforce.com, inc.
143.06 $ 142.52 $ 145.34 $ 143.89 $ -1.208 % ↓
51. CSCO live price
Cisco Systems, Inc.
46.42 $ 46.43 $ 47.36 $ 46.96 $ -1.489 % ↓
52. CSLLY live price
CSL Limited
76.71 $ 76.71 $ 77.62 $ 77.46 $ -1.01 % ↓
53. CVS live price
CVS Health Corporation
59.28 $ 59.12 $ 60.55 $ 60.28 $ -2.333 % ↓
54. CVX live price
Chevron Corporation
116.40 $ 115.36 $ 116.65 $ 115.81 $ -0.043 % ↓
55. DEO live price
Diageo plc
167.78 $ 166.84 $ 167.98 $ 167.69 $ -1.208 % ↓
56. DHR live price
Danaher Corporation
138.57 $ 137.88 $ 140.55 $ 140.35 $ -2.202 % ↓
57. DIO.F live price
Christian Dior SE
434.60 € 434.60 € 434.60 € 434.60 € -0.822 % ↓
58. DIS live price
The Walt Disney Company
134.02 $ 133.83 $ 135.50 $ 135.20 $ -1.307 % ↓
59. DTEGF live price
Deutsche Telekom AG
16.15 $ 16.15 $ 16.15 $ 16.15 $ +0.062 % ↑
60. EADSY live price
Airbus SE
33.64 $ 33.64 $ 34.14 $ 34.14 $ -0.495 % ↓
61. ELTR.TA live price
Electra Limited
97 500 ₪ 94 310 ₪ 97 490 ₪ 96 300 ₪ +1.262 % ↑
62. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
13.49 $ 13.30 $ 13.58 $ 13.46 $ +0.298 % ↑
63. FB live price
Facebook, Inc.
183.75 $ 182.36 $ 185.10 $ 183.70 $ -0.601 % ↓
64. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
85.57 $ 85.57 $ 86.62 $ 86.62 $ -2.042 % ↓
65. FIS live price
Fidelity National Information Services, Inc.
136.14 $ 135.59 $ 138.45 $ 138.31 $ -2.379 % ↓
66. FISV live price
Fiserv, Inc.
106.42 $ 105.54 $ 107.48 $ 107.26 $ -1.623 % ↓
67. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
98 $ 98 $ 100.19 $ 99.64 $ -2.838 % ↓
68. FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
86.79 $ 86.79 $ 88.90 $ 88.71 $ -2.538 % ↓
69. GILD live price
Gilead Sciences, Inc.
63.41 $ 62.84 $ 63.51 $ 63.14 $ -0.426 % ↓
70. GLAXF live price
GlaxoSmithKline plc
20 $ 19.85 $ 20 $ 19.90 $ -0.5 % ↓
71. GOOGL live price
Alphabet Inc.
1 180.79 $ 1 173.25 $ 1 183.83 $ 1 179.21 $ -0.832 % ↓
72. GS live price
The Goldman Sachs Group, Inc.
197.03 $ 197 $ 200.67 $ 199.42 $ -1.599 % ↓
73. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
20.48 $ 20.48 $ 20.48 $ 20.48 $ -0.52 % ↓
74. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
21.77 $ 21.76 $ 21.77 $ 21.76 $ -0.685 % ↓
75. HBCYF live price
HSBC Holdings plc
7.10 $ 7.01 $ 7.15 $ 7.01 $ -0.142 % ↓
76. HD live price
The Home Depot, Inc.
203.75 $ 201.67 $ 204.43 $ 203.65 $ -0.905 % ↓
77. HDB live price
HDFC Bank Limited
110.02 $ 109.29 $ 110.75 $ 110.50 $ -0.683 % ↓
78. HESAF live price
Hermès International Société en commandite par actions
669.73 $ 669.69 $ 669.73 $ 669.69 $ +2.929 % ↑
79. HON live price
Honeywell International Inc.
163.81 $ 163.22 $ 165.56 $ 165.03 $ -1.645 % ↓
80. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.43 $ 26.33 $ 26.45 $ 26.40 $ +0.342 % ↑
81. IBM live price
International Business Machines Corporation
133.04 $ 132.95 $ 134.59 $ 133.76 $ -1.357 % ↓
82. IDCBF live price
Industrial and Commercial Bank of China Limited
0.62 $ 0.61 $ 0.62 $ 0.61 $ +1.895 % ↑
83. IDEXY live price
Industria de Diseño Textil, S.A.
14.32 $ 14.29 $ 14.45 $ 14.35 $ -1.401 % ↓
84. INTC live price
Intel Corporation
46.34 $ 46.07 $ 46.68 $ 46.50 $ -1.691 % ↓
85. INTU live price
Intuit Inc.
271.27 $ 269.66 $ 274.44 $ 270.96 $ -0.921 % ↓
86. ISG live price
ING Groep N.V. PERP DBT 6.125
26.18 $ 26.13 $ 26.24 $ 26.18 $ +0.191 % ↑
87. ITUB live price
Itaú Unibanco Holding S.A.
8.68 $ 8.51 $ 8.71 $ 8.58 $ -0.345 % ↓
88. IVV live price
iShares Core S&P 500 ETF
288.14 $ 288.27 $ 291 $ 290.49 $ -1.409 % ↓
89. JNJ live price
Johnson & Johnson
131.47 $ 130.60 $ 131.67 $ 131.36 $ -0.62 % ↓
90. JPM live price
JPMorgan Chase & Co.
106.37 $ 105.87 $ 107.98 $ 107.72 $ -2.286 % ↓
91. KO live price
The Coca-Cola Company
53.98 $ 53.95 $ 54.49 $ 54.41 $ -0.983 % ↓
92. KYCCF live price
Keyence Corporation
569 $ 558 $ 569 $ 563.37 $ +1.009 % ↑
93. LIN.F live price
Linde Aktiengesellschaft
168.15 € 167.70 € 169.65 € 169.65 € -0.731 % ↓
94. LLY live price
Eli Lilly and Company
110.94 $ 109.29 $ 111.33 $ 110.52 $ -0.262 % ↓
95. LMT live price
Lockheed Martin Corporation
376.10 $ 373.37 $ 378.34 $ 377 $ -0.93 % ↓
96. LOW live price
Lowe's Companies, Inc.
94.20 $ 93.38 $ 94.98 $ 93.92 $ -0.572 % ↓
97. LPSN.TA live price
LivePerson, Inc.
13 500 ₪ 13 500 ₪ 13 740 ₪ 13 630 ₪ -3.879 % ↓
98. LRLCF live price
L'Oréal S.A.
257.90 $ 257.90 $ 257.90 $ 257.90 $ -0.559 % ↓
99. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
76.64 $ 76.52 $ 77.42 $ 77.42 $ -0.629 % ↓
100. MA live price
Mastercard Incorporated
274.98 $ 273.79 $ 275.96 $ 274.36 $ -0.892 % ↓
101. MCD live price
McDonald's Corporation
219.18 $ 217.30 $ 219.82 $ 218.47 $ -0.091 % ↓
102. MCN.F live price
NTT DOCOMO, INC.
22.15 € 22.15 € 22.15 € 22.15 € -1.359 % ↓
103. MDLZ live price
Mondelez International, Inc.
54.05 $ 53.89 $ 54.67 $ 54.54 $ -1.374 % ↓
104. MGDL.TA live price
Migdal Insurance and Financial Holdings Ltd.
344 ₪ 344 ₪ 344 ₪ 344 ₪ +2.411 % ↑
105. MLSR.TA live price
Melisron Ltd.
21 790 ₪ 21 780 ₪ 22 120 ₪ 21 970 ₪ -1.715 % ↓
106. MMHD.TA live price
Menora Mivtachim Holdings Ltd
5 350 ₪ 5 300 ₪ 5 370 ₪ 5 301 ₪ +0.303 % ↑
107. MMM live price
3M Company
157.84 $ 157.45 $ 161.91 $ 161.50 $ -2.805 % ↓
108. MO live price
Altria Group, Inc.
45.70 $ 45.69 $ 46.73 $ 46.48 $ -2.086 % ↓
109. MRK live price
Merck & Co., Inc.
84.45 $ 84.15 $ 85.36 $ 85.06 $ -1.846 % ↓
110. MS-PA live price
Morgan Stanley PFD A 1/1000
22.28 $ 21.87 $ 22.28 $ 21.98 $ +0.826 % ↑
111. MSFT live price
Microsoft Corporation
134.88 $ 134.72 $ 136.45 $ 136.13 $ -1.768 % ↓
112. MTRN.TA live price
Maytronics Ltd.
2 459 ₪ 2 424 ₪ 2 459 ₪ 2 429 ₪ +0.165 % ↑
113. MTRX.TA live price
Matrix IT Ltd.
5 501 ₪ 5 464 ₪ 5 530 ₪ 5 480 ₪ -1.172 % ↓
114. MU7.SI live price
DBS Bank Ltd.
103.42 $ 103.42 $ 103.42 $ 103.42 $ -0.077 % ↓
115. MZTF.TA live price
Mizrahi Tefahot Bank Ltd.
8 459 ₪ 8 406 ₪ 8 489 ₪ 8 413 ₪ -1.093 % ↓
116. NEE live price
NextEra Energy, Inc.
218.29 $ 216.40 $ 219.78 $ 217.53 $ -0.174 % ↓
117. NFLX live price
Netflix, Inc.
298.86 $ 296.30 $ 303.55 $ 302.80 $ -2.272 % ↓
118. NICE.TA live price
NICE Ltd.
53 650 ₪ 53 220 ₪ 53 820 ₪ 53 480 ₪ +0.319 % ↑
119. NKE live price
NIKE, Inc.
80.09 $ 79.25 $ 80.56 $ 80.28 $ -0.95 % ↓
120. NONOF live price
Novo Nordisk A/S
50.99 $ 50.99 $ 50.99 $ 50.99 $ -0.633 % ↓
121. NPPXF live price
Nippon Telegraph and Telephone Corporation
46.32 $ 46.32 $ 46.32 $ 46.32 $ -2.628 % ↓
122. NPSNY live price
Naspers Limited
44.01 $ 43.91 $ 44.39 $ 44.22 $ -0.54 % ↓
123. NSRGY live price
Nestlé S.A.
110.04 $ 110.04 $ 110.04 $ 110.04 $ +0.411 % ↑
124. NVDA live price
NVIDIA Corporation
159.35 $ 156.88 $ 161.54 $ 159.56 $ -6.334 % ↓
125. NVSEF live price
Novartis AG
89.39 $ 89.39 $ 89.39 $ 89.39 $ -3.027 % ↓
126. OGZPY live price
Gazprom
6.68 $ 6.68 $ 6.68 $ 6.68 $ -1.037 % ↓
127. ORCL live price
Oracle Corporation
53.18 $ 53.03 $ 53.69 $ 53.59 $ -1.832 % ↓
128. ORL.TA live price
Oil Refineries Ltd.
176.50 ₪ 176.50 ₪ 180 ₪ 177.40 ₪ -0.505 % ↓
129. PBR-A live price
Petróleo Brasileiro S.A. - Petrobras
12.26 $ 11.91 $ 12.34 $ 11.95 $ +1.616 % ↑
130. PEP live price
PepsiCo, Inc.
131.42 $ 130.64 $ 132.32 $ 131.76 $ -0.783 % ↓
131. PFE live price
Pfizer Inc.
34.72 $ 34.50 $ 35.01 $ 34.65 $ -0.488 % ↓
132. PFSCF live price
ProMetic Life Sciences Inc.
7.13 $ 7.13 $ 9.73 $ 8.99 $ -49.955 % ↓
133. PG live price
The Procter & Gamble Company
118.06 $ 117.60 $ 119.54 $ 119.18 $ -1.48 % ↓
134. PHOE.TA live price
The Phoenix Holdings Ltd.
2 060 ₪ 2 021 ₪ 2 085 ₪ 2 035 ₪ +1.244 % ↑
135. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
11.25 $ 11.25 $ 11.25 $ 11.25 $ -0.706 % ↓
136. PM live price
Philip Morris International Inc.
84.73 $ 84.66 $ 85.51 $ 84.91 $ -0.492 % ↓
137. PTR live price
PetroChina Company Limited
48.63 $ 48.40 $ 48.97 $ 48.77 $ -0.652 % ↓
138. PUK-PA live price
Prudential plc PER SUB 6.50%
26.80 $ 26.64 $ 26.92 $ 26.70 $ +0.301 % ↑
139. PYPL live price
PayPal Holdings, Inc.
106.08 $ 105.55 $ 106.61 $ 106.16 $ -1.127 % ↓
140. PZOL.TA live price
Paz Oil Company Ltd.
50 020 ₪ 49 380 ₪ 50 490 ₪ 49 490 ₪ +1.062 % ↑
141. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
96.25 € 95.96 € 96.25 € 95.96 € +0.356 % ↑
142. QCOM live price
QUALCOMM Incorporated
71.85 $ 71.73 $ 73.41 $ 73.28 $ -2.812 % ↓
143. QQQ live price
Invesco QQQ Trust
184.11 $ 184.13 $ 185.95 $ 185.48 $ -1.555 % ↓
144. RDS-B live price
Royal Dutch Shell plc
55.28 $ 55.11 $ 55.70 $ 55.56 $ -0.821 % ↓
145. RELIANCE.NS live price
Reliance Industries Limited
- 1 273 Rs 1 291.80 Rs 1 278 Rs +0.809 % ↑
146. RHHBF live price
Roche Holding AG
272.90 $ 272.90 $ 272.90 $ 272.90 $ -
147. RIT1.TA live price
Reit 1 Ltd
2 070 ₪ 2 070 ₪ 2 070 ₪ 2 070 ₪ +0.097 % ↑
148. RMLI.TA live price
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
18 210 ₪ 18 210 ₪ 18 420 ₪ 18 250 ₪ +0.275 % ↑
149. RTNTF live price
Rio Tinto Limited
55.46 $ 55.46 $ 55.46 $ 55.46 $ +7.231 % ↑
150. RTPPF live price
Rio Tinto plc
48.15 $ 48.15 $ 48.15 $ 48.15 $ +1.797 % ↑
151. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
18.27 $ 18.24 $ 18.27 $ 18.25 $ +0.165 % ↑
152. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
17.63 $ 17.63 $ 17.63 $ 17.63 $ +0.685 % ↑
153. RY-PQ.TO live price
RBC PREF SHARES SERIES BK
25.65 $ 25.51 $ 25.65 $ 25.51 $ -0.039 % ↓
154. RY-PT live price
Royal Bank of Canada
31.42 $ 29.93 $ 31.42 $ 29.93 $ -0.1 % ↓
155. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
17.40 $ 17.30 $ 17.44 $ 17.30 $ +0.581 % ↑
156. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
22.93 $ 22.67 $ 23 $ 22.85 $ -0.436 % ↓
157. SAPGF live price
SAP SE
118.25 $ 118.25 $ 118.25 $ 118.25 $ +0.254 % ↑
158. SBRCY live price
Sberbank of Russia
13.15 $ 13.09 $ 13.22 $ 13.16 $ -0.227 % ↓
159. SBUX live price
Starbucks Corporation
96.29 $ 95.85 $ 96.79 $ 96.52 $ -1.015 % ↓
160. SFTBY live price
SoftBank Group Corp.
23.21 $ 23 $ 23.55 $ 23.40 $ +0.214 % ↑
161. SKBN.TA live price
Shikun & Binui Ltd.
1 270 ₪ 1 235 ₪ 1 272 ₪ 1 235 ₪ +0.981 % ↑
162. SLL.SG live price
Standard Life Aberdeen plc
55.90 € 55.90 € 55.90 € 55.90 € -
163. SMAWF live price
Siemens Aktiengesellschaft
93.39 $ 93.39 $ 94.10 $ 94.10 $ -0.422 % ↓
164. SNE live price
Sony Corporation
54.84 $ 54.84 $ 55.96 $ 55.73 $ -1.258 % ↓
165. SNPMF live price
China Petroleum & Chemical Corporation
0.57 $ 0.57 $ 0.57 $ 0.57 $ +3.636 % ↑
166. SNY live price
Sanofi
41.82 $ 41.81 $ 42.33 $ 42.02 $ -0.873 % ↓
167. SPEN.TA live price
Shapir Engineering and Industry Ltd
1 573 ₪ 1 557 ₪ 1 611 ₪ 1 566 ₪ +0.902 % ↑
168. SPNS.TA live price
Sapiens International Corporation N.V.
6 445 ₪ 6 445 ₪ 6 564 ₪ 6 520 ₪ -1.137 % ↓
169. SPY live price
SPDR S&P 500 ETF
286.48 $ 284.71 $ 289.33 $ 288.85 $ -1.433 % ↓
170. SSU.SG live price
Samsung Electronics Co., Ltd.
802 € 790.50 € 815.50 € 812 € -2.11 % ↓
171. STRS.TA live price
Strauss Group Ltd.
10 590 ₪ 10 430 ₪ 10 650 ₪ 10 470 ₪ +1.159 % ↑
172. SYK live price
Stryker Corporation
217.24 $ 216.39 $ 218.21 $ 217 $ -0.777 % ↓
173. T live price
AT&T Inc.
34.48 $ 34.41 $ 35 $ 34.97 $ -1.77 % ↓
174. TBB live price
AT&T Inc. 5.35% GLB NTS 66
26.59 $ 26.51 $ 26.70 $ 26.59 $ -0.188 % ↓
175. TCEHY live price
Tencent Holdings Limited
41.57 $ 41.35 $ 42.01 $ 41.89 $ -0.25 % ↓
176. TCS.NS live price
Tata Consultancy Services Limited
- 2 143.25 Rs - 2 165.10 Rs +1.849 % ↑
177. TD live price
The Toronto-Dominion Bank
54.31 $ 54.07 $ 54.73 $ 54.63 $ -1.265 % ↓
178. TM live price
Toyota Motor Corporation
127.83 $ 127.75 $ 128.99 $ 128.79 $ -1.098 % ↓
179. TMO live price
Thermo Fisher Scientific Inc.
276.59 $ 274.25 $ 277.35 $ 276.15 $ -1.018 % ↓
180. TSEM.TA live price
Tower Semiconductor Ltd.
6 708 ₪ 6 601 ₪ 6 749 ₪ 6 687 ₪ +0.315 % ↑
181. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
41.18 $ 41.15 $ 41.73 $ 41.54 $ -1.611 % ↓
182. TTFNF live price
TOTAL S.A.
47.70 $ 47.70 $ 47.70 $ 47.70 $ +2.802 % ↑
183. TXN live price
Texas Instruments Incorporated
121.28 $ 120 $ 123.21 $ 122.82 $ -2.361 % ↓
184. UN live price
Unilever N.V.
58.90 $ 58.66 $ 59.64 $ 59.56 $ -2.088 % ↓
185. UNH live price
UnitedHealth Group Incorporated
245.38 $ 244.18 $ 247.11 $ 245.69 $ -0.583 % ↓
186. UNLYF live price
Unilever PLC
59.15 $ 58.86 $ 59.15 $ 58.86 $ -0.034 % ↓
187. UNP live price
Union Pacific Corporation
164.11 $ 163.45 $ 166.89 $ 166.25 $ -2.235 % ↓
188. UPS live price
United Parcel Service, Inc.
113.90 $ 113.90 $ 115.43 $ 115.30 $ -2.006 % ↓
189. USB live price
U.S. Bancorp
51.65 $ 51.53 $ 52.46 $ 52.28 $ -1.877 % ↓
190. USB-PA live price
U.S. Bancorp PERP PFD SER A
839.72 $ 836.37 $ 839.72 $ 836.37 $ +0.496 % ↑
191. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
21.03 $ 20.90 $ 21.06 $ 21 $ +0.048 % ↑
192. UTX live price
United Technologies Corporation
124.99 $ 124.02 $ 125.68 $ 125.05 $ -1.037 % ↓
193. V live price
Visa Inc.
178 $ 177.20 $ 178.75 $ 178.23 $ -1.088 % ↓
194. VB live price
Vanguard Small-Cap ETF
149.23 $ 149.21 $ 151.54 $ 151.39 $ -1.867 % ↓
195. VLKAF live price
Volkswagen AG
155.62 $ 155.62 $ 161.10 $ 158 $ -0.729 % ↓
196. VTI live price
Vanguard Total Stock Market ETF
146.08 $ 146 $ 147.60 $ 147.34 $ -1.471 % ↓
197. VZ live price
Verizon Communications Inc.
56.47 $ 56.07 $ 56.69 $ 56.65 $ -0.614 % ↓
198. WFC live price
Wells Fargo & Company
43.74 $ 43.63 $ 44.54 $ 44.39 $ -2.225 % ↓
199. WMT live price
Walmart Inc.
114.08 $ 112.06 $ 114.93 $ 112.99 $ -0.265 % ↓
200. XOM live price
Exxon Mobil Corporation
67.78 $ 67.27 $ 68.46 $ 68.30 $ -1.514 % ↓
Loading...
Loading...