68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 37G1.F live price
Guaranty Trust Bank Plc
3.98 € 3.90 € 3.98 € 3.90 € +8.333 % ↑
2. 600519.SS live price
Kweichow Moutai Co., Ltd.
943.96 ¥ 931.31 ¥ 960.95 ¥ 952.56 ¥ -0.736 % ↓
3. AAIGF live price
AIA Group Limited
10.13 $ 10.08 $ 10.26 $ 10.08 $ +0.699 % ↑
4. AAPL live price
Apple Inc.
203.95 $ 203.83 $ 203.96 $ 203.86 $ +0.354 % ↑
5. ABBV live price
AbbVie Inc.
78.06 $ 76.81 $ 78.21 $ 77.57 $ +0.531 % ↑
6. ABEV live price
Ambev S.A.
4.30 $ 4.27 $ 4.36 $ 4.36 $ -0.457 % ↓
7. ABT live price
Abbott Laboratories
73.64 $ 72.75 $ 74.90 $ 73.92 $ -1.387 % ↓
8. ACGBF live price
Agricultural Bank of China Limited
0.46 $ 0.46 $ 0.46 $ 0.46 $ +3.095 % ↑
9. ACN live price
Accenture plc
178.72 $ 177.39 $ 179 $ 178.61 $ +0.191 % ↑
10. ADBE live price
Adobe Systems Incorporated
270.09 $ 266.65 $ 270.82 $ 270.57 $ -0.412 % ↓
11. ADP live price
Automatic Data Processing, Inc.
163.73 $ 162.08 $ 163.73 $ 162.44 $ +0.253 % ↑
12. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
348 kr 347.50 kr 348 kr 347.50 kr -
13. ALIZF live price
Allianz SE
240.04 $ 239.64 $ 242.81 $ 241.23 $ -1.605 % ↓
14. AMGN live price
Amgen Inc.
183.24 $ 176.85 $ 183.49 $ 177.47 $ +2.899 % ↑
15. AMT live price
American Tower Corporation (REIT)
190.93 $ 190.05 $ 193.60 $ 192.91 $ -0.894 % ↓
16. AMZN live price
Amazon.com, Inc.
1 868.79 $ 1 859.48 $ 1 870.82 $ 1 861.69 $ +0.168 % ↑
17. ASML live price
ASML Holding N.V.
206.05 $ 204.58 $ 206.95 $ 205.91 $ -1.223 % ↓
18. AVAL live price
Grupo Aval Acciones Y Valores S.A.
8.31 $ 8.20 $ 8.41 $ 8.24 $ +1.104 % ↑
19. AVGO live price
Broadcom Inc.
318.55 $ 318.53 $ 318.68 $ 318.60 $ -0.856 % ↓
20. AXP live price
American Express Company
112.25 $ 111.32 $ 114.14 $ 113.67 $ -1.653 % ↓
21. AZNCF live price
AstraZeneca PLC
76.60 $ 76.60 $ 76.60 $ 76.60 $ +4.627 % ↑
22. BA live price
The Boeing Company
379.97 $ 379.92 $ 380.21 $ 380.14 $ +0.432 % ↑
23. BABA live price
Alibaba Group Holding Limited
186.41 $ 185.39 $ 187.28 $ 186.94 $ +0.327 % ↑
24. BACHF live price
Bank of China Limited
0.48 $ 0.48 $ 0.49 $ 0.49 $ -2 % ↓
25. BASFY live price
BASF SE
20.76 $ 20.73 $ 20.88 $ 20.84 $ +0.676 % ↑
26. BDOUY live price
BDO Unibank, Inc.
26.14 $ 25.55 $ 26.64 $ 26.15 $ -0.57 % ↓
27. BEZQ.TA live price
Bezeq The Israel Telecommunication Corporation Limited
263 ₪ 261.80 ₪ 271.90 ₪ 271.50 ₪ -5.401 % ↓
28. BHPBF live price
BHP Billiton plc
24.30 $ 24.30 $ 24.30 $ 24.30 $ +4.069 % ↑
29. BHPLF live price
BHP Billiton Limited
26.91 $ 26.91 $ 26.91 $ 26.91 $ +0.037 % ↑
30. BKNG live price
Booking Holdings Inc.
1 847.64 $ 1 840.17 $ 1 853.91 $ 1 844.31 $ -0.244 % ↓
31. BLK live price
BlackRock, Inc.
468.78 $ 465.69 $ 469.37 $ 465.69 $ +0.388 % ↑
32. BML-PH live price
Bank of America Corporation
19 $ 18.85 $ 19 $ 18.96 $ -0.053 % ↓
33. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
21.53 $ 21.50 $ 21.70 $ 21.68 $ -0.711 % ↓
34. BMY live price
Bristol-Myers Squibb Company
46.05 $ 45.03 $ 46.13 $ 45.52 $ +0.619 % ↑
35. BNPQF live price
BNP Paribas SA
55.10 $ 55.10 $ 55.10 $ 55.10 $ -0.271 % ↓
36. BNS live price
The Bank of Nova Scotia
54.46 $ 54.46 $ 54.75 $ 54.66 $ -0.146 % ↓
37. BP live price
BP p.l.c.
44.61 $ 44.22 $ 44.65 $ 44.39 $ +0.521 % ↑
38. BRK-B live price
Berkshire Hathaway Inc.
210.96 $ 209.73 $ 211.43 $ 209.99 $ +0.181 % ↑
39. BTAFF live price
British American Tobacco p.l.c.
39.28 $ 39.28 $ 39.28 $ 39.28 $ +2.539 % ↑
40. BTL.SG live price
BT Group plc
65.20 € 65.20 € 66.07 € 65.98 € -0.618 % ↓
41. BUD live price
Anheuser-Busch InBev SA/NV
89.47 $ 89.22 $ 90.02 $ 89.96 $ -1.78 % ↓
42. C-PJ live price
Citigroup Inc.
27.87 $ 27.72 $ 27.89 $ 27.72 $ +0.398 % ↑
43. CAT live price
Caterpillar Inc.
142.80 $ 142.42 $ 144.77 $ 143.36 $ -1.022 % ↓
44. CBAUF live price
Commonwealth Bank of Australia
51.97 $ 51.77 $ 51.97 $ 51.77 $ -1.07 % ↓
45. CEOHF live price
CNOOC Limited
1.87 $ 1.87 $ 1.87 $ 1.87 $ +1.081 % ↑
46. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
525 $ 525 $ 525 $ 525 $ -
47. CHL live price
China Mobile Limited
48.62 $ 48.11 $ 48.71 $ 48.21 $ +0.963 % ↑
48. CHTR live price
Charter Communications, Inc.
367.20 $ 356.79 $ 367.20 $ 359.37 $ +0.65 % ↑
49. CICHF live price
China Construction Bank Corporation
0.94 $ 0.92 $ 0.94 $ 0.92 $ -1.292 % ↓
50. CIHKY live price
China Merchants Bank Co., Ltd.
25.81 $ 25.81 $ 26.16 $ 25.98 $ +0.216 % ↑
51. CMCSA live price
Comcast Corporation
42.74 $ 42.04 $ 42.83 $ 42.43 $ +0.331 % ↑
52. CNI live price
Canadian National Railway Company
93.33 $ 93.07 $ 94.12 $ 93.65 $ -0.542 % ↓
53. CNS.SG live price
China Steel Corporation
14.16 € 14.16 € 14.16 € 14.16 € +0.454 % ↑
54. COP live price
ConocoPhillips
65.94 $ 65.52 $ 66.39 $ 65.90 $ -0.182 % ↓
55. COST live price
Costco Wholesale Corporation
246.79 $ 244.75 $ 247.25 $ 245.81 $ -0.102 % ↓
56. CRM live price
salesforce.com, inc.
154.90 $ 153.25 $ 156.21 $ 155.99 $ -0.415 % ↓
57. CSCO live price
Cisco Systems, Inc.
56.63 $ 56.11 $ 56.70 $ 56.40 $ -0.159 % ↓
58. CVS live price
CVS Health Corporation
52.67 $ 52.61 $ 52.68 $ 52.63 $ +0.334 % ↑
59. CVX live price
Chevron Corporation
119.98 $ 119.81 $ 120 $ 119.87 $ -0.457 % ↓
60. DD-PA live price
E. I. du Pont de Nemours and Company
84.21 $ 84.21 $ 84.21 $ 84.21 $ -1.382 % ↓
61. DDAIF live price
Daimler AG
66.50 $ 66.35 $ 66.90 $ 66.83 $ -1.532 % ↓
62. DGEAF live price
Diageo plc
40.54 $ 40.50 $ 40.70 $ 40.66 $ -0.398 % ↓
63. DHR live price
Danaher Corporation
128.24 $ 125.29 $ 129.71 $ 126.77 $ -1.469 % ↓
64. DIO.F live price
Christian Dior SE
440.40 € 440.40 € 444.60 € 444.60 € -1.55 % ↓
65. DIS live price
The Walt Disney Company
132.44 $ 132.38 $ 132.49 $ 132.44 $ +0.668 % ↑
66. DTEGY live price
Deutsche Telekom AG
16.70 $ 16.64 $ 16.77 $ 16.70 $ +0.602 % ↑
67. DWDP live price
DowDuPont Inc.
39.27 $ 38.62 $ 39.29 $ 39 $ +0.515 % ↑
68. EADSF live price
Airbus SE
135 $ 134.85 $ 135.70 $ 134.85 $ -0.604 % ↓
69. EC live price
Ecopetrol S.A.
20.40 $ 19.89 $ 20.53 $ 19.90 $ +2.156 % ↑
70. ENB live price
Enbridge Inc.
37.13 $ 36.89 $ 37.22 $ 37.19 $ -0.188 % ↓
71. EQNR live price
Equinor ASA
23.39 $ 23.21 $ 23.44 $ 23.32 $ +0.561 % ↑
72. FB live price
Facebook, Inc.
178.24 $ 178.20 $ 178.32 $ 178.32 $ -0.241 % ↓
73. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
94.42 $ 93.49 $ 94.34 $ 94.06 $ +0.311 % ↑
74. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
103.78 $ 103.74 $ 104.15 $ 103.97 $ +0.406 % ↑
75. GE live price
General Electric Company
9.34 $ 9.33 $ 9.35 $ 9.35 $ +2.57 % ↑
76. GILD live price
Gilead Sciences, Inc.
63.61 $ 61.56 $ 63.61 $ 62.95 $ +0.479 % ↑
77. GMKN.ME live price
Norilsk Nickel
14 484 р. 14 474 р. 14 548 р. 14 510 р. -
78. GOOG live price
Alphabet Inc.
1 236.29 $ 1 236.28 $ 1 237.49 $ 1 236.81 $ -0.078 % ↓
79. GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
19.63 $ 19.53 $ 19.63 $ 19.61 $ +0.102 % ↑
80. GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
19.98 $ 19.78 $ 20 $ 19.86 $ +0.608 % ↑
81. GS-PK live price
The Goldman Sachs Group, Inc.
27.74 $ 27.54 $ 27.74 $ 27.58 $ +0.547 % ↑
82. GSK live price
GlaxoSmithKline plc
39.94 $ 39.70 $ 40.02 $ 39.85 $ +0.327 % ↑
83. HD live price
The Home Depot, Inc.
206.02 $ 205.10 $ 207.78 $ 205.66 $ +0.435 % ↑
84. HDB live price
HDFC Bank Limited
115.14 $ 114.89 $ 115.99 $ 115.92 $ -0.412 % ↓
85. HESAY live price
Hermès International Société en commandite par actions
68.16 $ 68.16 $ 68.50 $ 68.43 $ +0.323 % ↑
86. HON live price
Honeywell International Inc.
167.52 $ 165.89 $ 169.86 $ 169.06 $ -3.521 % ↓
87. HSBC live price
HSBC Holdings plc
43.34 $ 43.24 $ 43.39 $ 43.25 $ +0.488 % ↑
88. HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
26.10 $ 26 $ 26.10 $ 26 $ +0.347 % ↑
89. IBM live price
International Business Machines Corporation
139 $ 138.70 $ 140.49 $ 140.33 $ -0.862 % ↓
90. IDCBF live price
Industrial and Commercial Bank of China Limited
0.77 $ 0.75 $ 0.77 $ 0.75 $ +5.635 % ↑
91. IDEXF live price
Industria de Diseño Textil, S.A.
31.87 $ 31.26 $ 31.87 $ 31.26 $ -0.192 % ↓
92. INTC live price
Intel Corporation
58.50 $ 58.48 $ 58.52 $ 58.51 $ -0.055 % ↓
93. INTU live price
Intuit Inc.
258.22 $ 254.60 $ 258.22 $ 257.77 $ -0.579 % ↓
94. ISF live price
ING Groep N.V. PERP HYB6.375%
25.97 $ 25.81 $ 25.97 $ 25.83 $ +0.467 % ↑
95. ISG live price
ING Groep N.V. PERP DBT 6.125
25.69 $ 25.65 $ 25.71 $ 25.71 $ -0.233 % ↓
96. ITUB live price
Itaú Unibanco Holding S.A.
8.22 $ 8.18 $ 8.50 $ 8.39 $ -1.41 % ↓
97. IVV live price
iShares Core S&P 500 ETF
292.09 $ 290.62 $ 292.28 $ 292 $ -0.215 % ↓
98. JNJ live price
Johnson & Johnson
139.35 $ 135.75 $ 140.24 $ 137.52 $ +0.732 % ↑
99. JPM live price
JPMorgan Chase & Co.
114.53 $ 113.33 $ 114.95 $ 113.46 $ +0.746 % ↑
100. KO live price
The Coca-Cola Company
47.46 $ 47.42 $ 47.49 $ 47.49 $ -0.147 % ↓
101. KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
65.03 $ 64.50 $ 65.31 $ 64.64 $ +0.874 % ↑
102. KYCCF live price
Keyence Corporation
646.94 $ 646.93 $ 656.97 $ 656.14 $ -1.963 % ↓
103. LFC live price
China Life Insurance Company Limited
14.23 $ 14.18 $ 14.51 $ 14.45 $ -3.859 % ↓
104. LIN.DE live price
Linde Aktiengesellschaft
159.15 € 158.85 € 161.05 € 160.80 € -0.894 % ↓
105. LLY live price
Eli Lilly and Company
116.23 $ 114.14 $ 116.65 $ 115.20 $ +1.141 % ↑
106. LMT live price
Lockheed Martin Corporation
311.03 $ 309.47 $ 314.57 $ 314.26 $ -1.182 % ↓
107. LOW live price
Lowe's Companies, Inc.
117.02 $ 113.70 $ 117.07 $ 113.74 $ +3.063 % ↑
108. LRLCF live price
L'Oréal S.A.
270.55 $ 270.55 $ 274.85 $ 273 $ +0.248 % ↑
109. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
396.25 $ 396.25 $ 396.25 $ 396.25 $ -0.239 % ↓
110. MA live price
Mastercard Incorporated
241.14 $ 240.92 $ 241.15 $ 241 $ -0.364 % ↓
111. MCD live price
McDonald's Corporation
191.77 $ 191.66 $ 195 $ 194.91 $ -1.665 % ↓
112. MDLZ live price
Mondelez International, Inc.
50.56 $ 50 $ 50.56 $ 50.09 $ +0.28 % ↑
113. MDT live price
Medtronic plc
84.54 $ 82.77 $ 84.64 $ 84.22 $ +0.609 % ↑
114. MGAWY live price
Megaworld Corporation
21.87 $ 21.87 $ 21.87 $ 21.87 $ +0.691 % ↑
115. MMM live price
3M Company
217.98 $ 217.62 $ 219.67 $ 218.88 $ -0.563 % ↓
116. MO live price
Altria Group, Inc.
56.16 $ 53.28 $ 56.31 $ 54.37 $ +3.444 % ↑
117. MRK live price
Merck & Co., Inc.
73.48 $ 72.23 $ 74.05 $ 73.19 $ +1.007 % ↑
118. MS-PA live price
Morgan Stanley PFD A 1/1000
20.13 $ 20.06 $ 20.17 $ 20.06 $ +0.15 % ↑
119. MS-PF live price
Morgan Stanley
27.92 $ 27.75 $ 27.92 $ 27.79 $ +0.18 % ↑
120. MSFT live price
Microsoft Corporation
123.47 $ 123.30 $ 123.50 $ 123.37 $ +0.867 % ↑
121. MU7.SI live price
DBS Bank Ltd.
104.99 $ 104.31 $ 104.99 $ 104.61 $ +0.365 % ↑
122. MUFG live price
Mitsubishi UFJ Financial Group, Inc.
5.12 $ 5.09 $ 5.14 $ 5.12 $ -
123. NAPRF live price
Naspers Limited
257.92 $ 257.92 $ 257.92 $ 257.92 $ -
124. NEE live price
NextEra Energy, Inc.
189.42 $ 189.24 $ 190.68 $ 189.36 $ +0.153 % ↑
125. NFLX live price
Netflix, Inc.
359.96 $ 359.96 $ 360.41 $ 360.35 $ +1.679 % ↑
126. NKE live price
NIKE, Inc.
88.76 $ 88.70 $ 90 $ 89.20 $ -0.524 % ↓
127. NONOF live price
Novo Nordisk A/S
47.69 $ 47.67 $ 47.90 $ 47.67 $ +3.653 % ↑
128. NPPXF live price
Nippon Telegraph and Telephone Corporation
41.64 $ 41.64 $ 41.71 $ 41.71 $ -0.856 % ↓
129. NSRGF live price
Nestlé S.A.
94.44 $ 93.99 $ 95.02 $ 94.57 $ -0.074 % ↓
130. NTDMF live price
NTT DOCOMO, INC.
21.22 $ 21.22 $ 21.27 $ 21.26 $ -1.208 % ↓
131. NVDA live price
NVIDIA Corporation
187.56 $ 185.19 $ 188.93 $ 186.30 $ +0.534 % ↑
132. NVSEF live price
Novartis AG
77.10 $ 75.47 $ 77.10 $ 75.47 $ +2.138 % ↑
133. OJS1.F live price
Rosneft Oil Company
6.08 € 6.03 € 6.08 € 6.03 € +0.736 % ↑
134. ORCL live price
Oracle Corporation
54.44 $ 54.23 $ 54.67 $ 54.52 $ -0.073 % ↓
135. ORL.TA live price
Oil Refineries Ltd.
180.80 ₪ 179.60 ₪ 181 ₪ 180.50 ₪ -0.386 % ↓
136. PBR live price
Petróleo Brasileiro S.A. - Petrobras
15.66 $ 15.44 $ 15.85 $ 15.62 $ -2.008 % ↓
137. PCCYF live price
PetroChina Company Limited
0.64 $ 0.64 $ 0.64 $ 0.64 $ +2.5 % ↑
138. PEP live price
PepsiCo, Inc.
128.23 $ 126.73 $ 128.26 $ 127.09 $ -0.063 % ↓
139. PFE live price
Pfizer Inc.
39.93 $ 38.42 $ 39.93 $ 39.38 $ +1.286 % ↑
140. PG live price
The Procter & Gamble Company
106.02 $ 105.83 $ 106.71 $ 106.05 $ -0.188 % ↓
141. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
12.22 $ 12.14 $ 12.25 $ 12.25 $ -2.468 % ↓
142. PM live price
Philip Morris International Inc.
85.64 $ 82.63 $ 87.45 $ 84.49 $ +1.186 % ↑
143. PPRUF live price
Kering SA
572.50 $ 572.50 $ 572.50 $ 572.50 $ +5.53 % ↑
144. PUK-PA live price
Prudential plc PER SUB 6.50%
26.79 $ 26.65 $ 26.79 $ 26.69 $ +0.301 % ↑
145. PYPL live price
PayPal Holdings, Inc.
108.36 $ 105.08 $ 108.45 $ 107.36 $ +1.369 % ↑
146. QACL.DU live price
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
92.93 € 92.93 € 92.93 € 92.93 € -
147. QCOM live price
QUALCOMM Incorporated
78.72 $ 78.02 $ 80.20 $ 79.89 $ -1.004 % ↓
148. QQQ live price
Invesco QQQ Trust
187.48 $ 186.29 $ 187.79 $ 187.39 $ -0.128 % ↓
149. RHHBY live price
Roche Holding AG
32.77 $ 32.48 $ 32.86 $ 32.69 $ +0.092 % ↑
150. RLI.F live price
Reliance Industries Limited
35.15 € 35.15 € 35.60 € 35.60 € -1.111 % ↓
151. RTNTF live price
Rio Tinto Limited
68.70 $ 68.70 $ 68.70 $ 68.70 $ +0.058 % ↑
152. RTPPF live price
Rio Tinto plc
59.15 $ 59.15 $ 59.15 $ 59.15 $ +1.111 % ↑
153. RY-PT live price
Royal Bank of Canada
30.10 $ 30.10 $ 30.10 $ 30.10 $ +2.492 % ↑
154. RYDAF live price
Royal Dutch Shell plc
32.14 $ 31.60 $ 32.48 $ 31.60 $ +2.133 % ↑
155. SAN live price
Banco Santander, S.A.
5.13 $ 5.09 $ 5.17 $ 5.14 $ +1.581 % ↑
156. SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
23 $ 22.99 $ 23.18 $ 23.18 $ -0.344 % ↓
157. SANB11.SA live price
Banco Santander (Brasil) S.A. Units
44.25 R$ 43.83 R$ 45.67 R$ 45.32 R$ -2.893 % ↓
158. SAP live price
SAP SE
112.80 $ 112.48 $ 113.35 $ 112.97 $ -0.581 % ↓
159. SBRCY live price
Sberbank of Russia
14.81 $ 14.73 $ 14.90 $ 14.78 $ +0.819 % ↑
160. SBUX live price
Starbucks Corporation
75.48 $ 75.21 $ 76.25 $ 76.06 $ -1.221 % ↓
161. SFTBF live price
SoftBank Group Corp.
105 $ 102.50 $ 105 $ 102.50 $ +2.244 % ↑
162. SGT.F live price
Seattle Genetics, Inc.
62.45 € 62.28 € 62.45 € 62.28 € +6.772 % ↑
163. SIEGY live price
Siemens Aktiengesellschaft
59.87 $ 59.73 $ 60 $ 59.99 $ -0.465 % ↓
164. SLL.SG live price
Standard Life Aberdeen plc
84.80 € 83.60 € 84.80 € 83.60 € -
165. SNP live price
China Petroleum & Chemical Corporation
78.48 $ 78 $ 78.48 $ 78.26 $ +0.282 % ↑
166. SNYNF live price
Sanofi
83 $ 83 $ 83 $ 83 $ -
167. SPY live price
SPDR S&P 500 ETF
290.10 $ 288.66 $ 290.32 $ 290.02 $ -0.196 % ↓
168. SSU.SG live price
Samsung Electronics Co., Ltd.
886 € 886 € 893.50 € 893.50 € +3.414 % ↑
169. SYK live price
Stryker Corporation
180.08 $ 174.84 $ 180.83 $ 180.26 $ -0.011 % ↓
170. T live price
AT&T Inc.
31.95 $ 31.85 $ 32.10 $ 32.03 $ -0.249 % ↓
171. TBB live price
AT&T Inc. 5.35% GLB NTS 66
25.21 $ 25.20 $ 25.27 $ 25.26 $ -0.316 % ↓
172. TCS.NS live price
Tata Consultancy Services Limited
2 149.90 Rs 2 114.20 Rs 2 155 Rs 2 150.05 Rs -0.842 % ↓
173. TCTZF live price
Tencent Holdings Limited
50.55 $ 49.98 $ 50.60 $ 50.25 $ -0.396 % ↓
174. TD live price
The Toronto-Dominion Bank
56.64 $ 56.50 $ 56.68 $ 56.56 $ +0.142 % ↑
175. TJX live price
The TJX Companies, Inc.
55.05 $ 54.94 $ 55.48 $ 55.12 $ -0.109 % ↓
176. TM live price
Toyota Motor Corporation
125.10 $ 125.07 $ 125.14 $ 125.11 $ -0.056 % ↓
177. TMO live price
Thermo Fisher Scientific Inc.
258.15 $ 255.76 $ 261.37 $ 259.78 $ -0.866 % ↓
178. TOT live price
TOTAL S.A.
56.63 $ 56.44 $ 56.77 $ 56.73 $ -0.509 % ↓
179. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
44.06 $ 44 $ 45.64 $ 45.40 $ -2.176 % ↓
180. TXN live price
Texas Instruments Incorporated
116.18 $ 115.13 $ 116.18 $ 115.51 $ +0.078 % ↑
181. UNH live price
UnitedHealth Group Incorporated
217.14 $ 214.21 $ 223 $ 221.75 $ -2.166 % ↓
182. UNLNF live price
Unilever N.V.
57.50 $ 57.50 $ 57.86 $ 57.86 $ -1.381 % ↓
183. UNLYF live price
Unilever PLC
58.40 $ 58.40 $ 58.40 $ 58.40 $ -1.518 % ↓
184. UNP live price
Union Pacific Corporation
175.20 $ 174.60 $ 177.77 $ 176.66 $ -4.01 % ↓
185. UPS live price
United Parcel Service, Inc.
114.53 $ 114.07 $ 114.72 $ 114.15 $ +0.299 % ↑
186. USB-PA live price
U.S. Bancorp PERP PFD SER A
785 $ 785 $ 785 $ 785 $ -
187. USB-PH live price
U.S. Bancorp PFD B 1/1000DP
19.22 $ 19.18 $ 19.28 $ 19.22 $ +0.052 % ↑
188. USB-PM live price
U.S. Bancorp
26.94 $ 26.86 $ 26.95 $ 26.87 $ +0.2 % ↑
189. UTX live price
United Technologies Corporation
136.01 $ 136.01 $ 137.75 $ 137 $ -0.875 % ↓
190. V live price
Visa Inc.
160.93 $ 159 $ 161.11 $ 160.16 $ +0.175 % ↑
191. VALE live price
Vale S.A.
13.34 $ 13.18 $ 13.46 $ 13.32 $ -0.374 % ↓
192. VALE.BA live price
VALE S.A.
285 $ 277 $ 285 $ 279 $ +4.104 % ↑
193. VB live price
Vanguard Small-Cap ETF
156.14 $ 154.95 $ 156.30 $ 156.01 $ -0.013 % ↓
194. VLKAF live price
Volkswagen AG
186.04 $ 185.19 $ 187.35 $ 186.20 $ -0.428 % ↓
195. VMW live price
VMware, Inc.
189.55 $ 186.36 $ 190.34 $ 188.09 $ +0.524 % ↑
196. VTI live price
Vanguard Total Stock Market ETF
148.40 $ 147.51 $ 148.40 $ 148.27 $ -0.148 % ↓
197. VZ live price
Verizon Communications Inc.
57.51 $ 57.28 $ 58.20 $ 58.04 $ -0.446 % ↓
198. WFC-PR live price
Wells Fargo & Company
27.91 $ 27.76 $ 27.93 $ 27.81 $ +0.288 % ↑
199. WMT live price
Walmart Inc.
103.11 $ 102.89 $ 103.80 $ 103.18 $ -0.019 % ↓
200. XOM live price
Exxon Mobil Corporation
81.56 $ 81.07 $ 81.83 $ 81.13 $ +0.371 % ↑

Loading...