Stock market live

Search:

TOP 200

Filter:

Currency:

#	Stock ticker ▲	Open Stock price at the opening of trading on the stock exchange.	Low Lowest stock price during trading day.	High Highest stock price during trading day.	Close Stock price at the close of trading on the stock exchange.	Change (%)
1.	2RR.F live price Raging River Exploration Inc.	24.66 €	24.61 €	25.79 €	25.79 €	-4.411 % ↓
2.	600276.SS live price Jiangsu Hengrui Medicine Co., Ltd.	91.32 ¥	90.50 ¥	92 ¥	91.88 ¥	-0.735 % ↓
3.	600519.SS live price Kweichow Moutai Co., Ltd.	1 550 ¥	1 516.88 ¥	1 552.50 ¥	1 541.79 ¥	+0.144 % ↑
4.	6030.HK live price CITIC Securities Company Limited	20.55 $	20.55 $	20.55 $	20.55 $	+13.914 % ↑
5.	AAGIY live price AIA Group Limited	38.36 $	38.32 $	38.89 $	38.68 $	-2.961 % ↓
6.	AAPL live price Apple Inc.	367.85 $	363.71 $	370.47 $	364.11 $	-
7.	ABBV live price AbbVie Inc.	99.45 $	97.86 $	99.99 $	98.88 $	+0.264 % ↑
8.	ABT live price Abbott Laboratories	92.50 $	91.93 $	93.06 $	92.23 $	-0.636 % ↓
9.	ACGBY live price Agricultural Bank of China Limited	9.79 $	9.36 $	9.79 $	9.36 $	+0.862 % ↑
10.	ACN live price Accenture plc	216.57 $	214.90 $	218.45 $	215.72 $	-0.521 % ↓
11.	ADBE live price Adobe Systems Incorporated	445 $	441.36 $	448.15 $	442.95 $	-0.704 % ↓
12.	AGG live price iShares Core US Aggregate Bond ETF	118.05 $	117.99 $	118.21 $	118.19 $	-0.118 % ↓
13.	AIQUY live price L'AirВ LiquideВ S.A.	29.39 $	29.39 $	29.96 $	29.82 $	-2.629 % ↓
14.	ALIZF live price Allianz SE	208.67 $	206.95 $	210 $	206.95 $	-1.817 % ↓
15.	AMGN live price Amgen Inc.	252.87 $	252.87 $	261.39 $	258.24 $	-1.194 % ↓
16.	AMT live price American Tower Corporation (REIT)	268.05 $	262.53 $	268.63 $	264.21 $	+0.449 % ↑
17.	AMZN live price Amazon.com, Inc.	2 912.01 $	2 871.50 $	2 955.56 $	2 890.30 $	-0.4 % ↓
18.	ANTM live price Anthem, Inc.	270.95 $	266.97 $	273.93 $	267 $	+0.633 % ↑
19.	ASMLF live price ASML Holding N.V.	386.34 $	386.34 $	386.34 $	386.34 $	-0.379 % ↓
20.	AVGO live price Broadcom Inc.	317.75 $	314.66 $	319.35 $	315.47 $	-0.861 % ↓
21.	AXP live price American Express Company	96.77 $	93.85 $	97.29 $	94.33 $	-0.296 % ↓
22.	AZN live price AstraZeneca PLC	53.63 $	53.46 $	54.07 $	53.80 $	-0.884 % ↓
23.	BA live price The Boeing Company	185.58 $	180.43 $	187.79 $	180.81 $	-0.27 % ↓
24.	BABA live price Alibaba Group Holding Limited	221.85 $	220.06 $	225.03 $	223.60 $	-3.308 % ↓
25.	BAC live price Bank of America Corporation	23.84 $	23.22 $	23.99 $	23.29 $	-0.129 % ↓
26.	BACHF live price Bank of China Limited	0.38 $	0.36 $	0.38 $	0.36 $	-1.389 % ↓
27.	BAYZF live price Bayer Aktiengesellschaft	74.93 $	74.93 $	74.93 $	74.93 $	-2.359 % ↓
28.	BBL live price BHP Billiton plc	41.70 $	41.24 $	41.98 $	41.30 $	-1.314 % ↓
29.	BDX live price Becton, Dickinson and Company	242.18 $	240.52 $	246.08 $	245.03 $	-1.408 % ↓
30.	BEM-R.BK live price Bangkok Expressway and Metro Public Company Limited	9.60 ฿	9.50 ฿	9.65 ฿	9.60 ฿	-0.518 % ↓
31.	BHPLF live price BHP Billiton Limited	24.64 $	24.12 $	24.64 $	24.12 $	+1.026 % ↑
32.	BKNG live price Booking Holdings Inc.	1 690.11 $	1 660.01 $	1 713.63 $	1 669.98 $	-0.666 % ↓
33.	BLK live price BlackRock, Inc.	555.48 $	548.62 $	560.56 $	551.77 $	-1.332 % ↓
34.	BML-PJ live price Bank of America Corporation PFD DP1/1200 4	23.11 $	23.05 $	23.30 $	23.20 $	-0.727 % ↓
35.	BMY live price Bristol-Myers Squibb Company	59.30 $	58.75 $	59.64 $	59.14 $	-0.27 % ↓
36.	BMYMP live price Bristol-Myers Squibb Company PFD CONV 2	1 030 $	1 010.05 $	1 030 $	1 010.05 $	-
37.	BPAQF live price BP p.l.c.	3.88 $	3.86 $	3.94 $	3.86 $	+0.652 % ↑
38.	BRK-A live price Berkshire Hathaway Inc.	267 857 $	267 857 $	268 540 $	268 170 $	-0.971 % ↓
39.	BTAFF live price British American Tobacco p.l.c.	38.42 $	38.09 $	39.56 $	38.09 $	+4.299 % ↑
40.	BTL.SG live price BT Group plc	77.26 €	77.26 €	77.26 €	77.26 €	+0.195 % ↑
41.	BUD live price Anheuser-Busch InBev SA/NV	50.80 $	49.81 $	51.37 $	50.11 $	-2.224 % ↓
42.	C live price Citigroup Inc.	52.12 $	50.28 $	52.46 $	50.55 $	-0.394 % ↓
43.	CAT live price Caterpillar Inc.	128.25 $	127.19 $	130.34 $	127.72 $	-1.283 % ↓
44.	CCI live price Crown Castle International Corp. (REIT)	173.72 $	169.69 $	174 $	170.72 $	+0.69 % ↑
45.	CHGCY live price Chugai Pharmaceutical Co., Ltd.	27.16 $	27.16 $	27.16 $	27.16 $	+0.593 % ↑
46.	CHL live price China Mobile Limited	34.80 $	34.48 $	35.03 $	34.91 $	-3.323 % ↓
47.	CHTR live price Charter Communications, Inc.	522.10 $	517.02 $	528.87 $	517.69 $	+0.822 % ↑
48.	CI live price Cigna Corporation	191.96 $	190.09 $	194.52 $	190.49 $	+0.005 % ↑
49.	CICHF live price China Construction Bank Corporation	0.75 $	0.75 $	0.76 $	0.76 $	-7.879 % ↓
50.	CIHKY live price China Merchants Bank Co., Ltd.	22.97 $	22.97 $	22.97 $	22.97 $	-0.147 % ↓
51.	CILJF live price China Life Insurance Company Limited	2.14 $	2.14 $	2.14 $	2.14 $	+3.125 % ↑
52.	CMCSA live price Comcast Corporation	40.04 $	39.17 $	40.28 $	39.25 $	+1.16 % ↑
53.	CMWAY live price Commonwealth Bank of Australia	49.70 $	49.22 $	49.79 $	49.54 $	-2.134 % ↓
54.	COST live price Costco Wholesale Corporation	306 $	304.64 $	308.90 $	305.74 $	-0.323 % ↓
55.	CPALL-R.BK live price CP ALL Public Company Limited	67.50 ฿	67.25 ฿	67.75 ฿	67.25 ฿	+0.749 % ↑
56.	CRA1.F live price Rio Tinto Limited	58.70 €	58.70 €	59.87 €	59.50 €	-0.751 % ↓
57.	CRM live price salesforce.com, inc.	193.16 $	192.29 $	195.39 $	192.53 $	-0.331 % ↓
58.	CSCO live price Cisco Systems, Inc.	46.07 $	45.51 $	46.22 $	45.63 $	+0.154 % ↑
59.	CSLLY live price CSL Limited	101.23 $	100.60 $	101.54 $	101.35 $	-2.21 % ↓
60.	CVS live price CVS Health Corporation	65.16 $	64.56 $	65.80 $	64.70 $	-0.216 % ↓
61.	CVX live price Chevron Corporation	89.37 $	88.16 $	90.36 $	88.31 $	-0.775 % ↓
62.	DGEAF live price Diageo plc	33.84 $	33.74 $	34.66 $	33.90 $	-2.051 % ↓
63.	DHR live price Danaher Corporation	178.47 $	177.86 $	180.78 $	179.68 $	-1.383 % ↓
64.	DIO.F live price Christian Dior SE	383.40 €	383.40 €	383.40 €	383.40 €	-3.28 % ↓
65.	DIS live price The Walt Disney Company	115 $	112 $	115.10 $	112.18 $	+0.745 % ↑
66.	DTEGY live price Deutsche Telekom AG	17.15 $	16.89 $	17.15 $	16.93 $	-1.139 % ↓
67.	EL live price The Estée Lauder Companies Inc.	192.56 $	190.82 $	193.37 $	191.61 $	-1.176 % ↓
68.	ESOCF live price Enel SpA	8.84 $	8.84 $	8.84 $	8.84 $	-1.778 % ↓
69.	FB live price Facebook, Inc.	239 $	232.61 $	240 $	233.42 $	+1.801 % ↑
70.	FFEU live price Barclays ETN+ FI Enhanced Europe 50 C	75.81 $	75.53 $	75.81 $	75.53 $	-1.325 % ↓
71.	FIS live price Fidelity National Information Services, Inc.	138.54 $	136.47 $	139.49 $	136.78 $	+0.059 % ↑
72.	FISV live price Fiserv, Inc.	100 $	98.06 $	100.72 $	98.25 $	+0.255 % ↑
73.	FIYY live price Barclays ETN+ FI Enhanced Glb Hi Yld B	82 $	81.63 $	83.64 $	82.03 $	-1.49 % ↓
74.	FMX live price Fomento Económico Mexicano, S.A.B. de C.V.	62.60 $	61.92 $	63.68 $	62.34 $	-0.542 % ↓
75.	GILD live price Gilead Sciences, Inc.	76.31 $	75.65 $	77.09 $	76.35 $	-0.378 % ↓
76.	GOOG live price Alphabet Inc.	1 446.94 $	1 446.42 $	1 482.95 $	1 464.70 $	-1.788 % ↓
77.	GS live price The Goldman Sachs Group, Inc.	202.50 $	197.13 $	203 $	197.40 $	+0.086 % ↑
78.	GS-PA live price The Goldman Sachs Group, Inc. PFD A 1/1000	20.27 $	20.13 $	20.45 $	20.15 $	-0.139 % ↓
79.	GS-PD live price The Goldman Sachs Group, Inc. SHS D 1/1000	20.95 $	20.90 $	21.12 $	20.92 $	-0.333 % ↓
80.	GSK live price GlaxoSmithKline plc	41.15 $	40.95 $	41.28 $	41.22 $	-0.866 % ↓
81.	HBCYF live price HSBC Holdings plc	4.95 $	4.95 $	4.95 $	4.95 $	-1.875 % ↓
82.	HD live price The Home Depot, Inc.	250.27 $	249.72 $	251.43 $	251.04 $	-1.003 % ↓
83.	HDB live price HDFC Bank Limited	49.06 $	48.97 $	49.43 $	49.42 $	-3.25 % ↓
84.	HESAY live price Hermès International Société en commandite par actions	84.33 $	85.48 $	85.48 $	85.48 $	-
85.	HINDUNILVR.NS live price Hindustan Unilever Limited	2 180 Rs	2 153 Rs	2 180 Rs	2 161.60 Rs	+0.563 % ↑
86.	HON live price Honeywell International Inc.	147.25 $	146.23 $	148.30 $	146.68 $	-1.119 % ↓
87.	HSBC-PA live price HSBC Holdings plc ADR A 1/40PF A	25.71 $	25.71 $	25.79 $	25.75 $	-0.348 % ↓
88.	IBDSF live price Iberdrola, S.A.	12.28 $	12.13 $	12.30 $	12.13 $	-1.262 % ↓
89.	IBM live price International Business Machines Corporation	121.25 $	119.73 $	121.81 $	119.92 $	-0.179 % ↓
90.	IDCBY live price Industrial and Commercial Bank of China Limited	13.18 $	13.18 $	13.47 $	13.46 $	-6.736 % ↓
91.	IDEXF live price Industria de Diseño Textil, S.A.	27.29 $	27.23 $	27.29 $	27.23 $	+0.335 % ↑
92.	INTC live price Intel Corporation	58.72 $	58.60 $	59.39 $	59.25 $	-0.202 % ↓
93.	INTU live price Intuit Inc.	308 $	308 $	314.14 $	308.62 $	-1.064 % ↓
94.	ISRG live price Intuitive Surgical, Inc.	588.88 $	582.54 $	591.37 $	582.54 $	-0.352 % ↓
95.	IVV live price iShares Core S&P 500 ETF	317.67 $	316.84 $	318.61 $	317.37 $	-1.22 % ↓
96.	JD live price JD.com, Inc.	63.59 $	62.50 $	64.05 $	63.24 $	-2.835 % ↓
97.	JNJ live price Johnson & Johnson	142.17 $	141.88 $	143.77 $	142.98 $	-1.386 % ↓
98.	JPM live price JPMorgan Chase & Co.	94.43 $	93.48 $	95.20 $	95 $	-2.404 % ↓
99.	KDDIY live price KDDI Corporation	15.11 $	14.91 $	15.11 $	15.01 $	-1.767 % ↓
100.	KO live price The Coca-Cola Company	45.14 $	44.61 $	45.27 $	45.23 $	-0.768 % ↓
101.	KOF live price Coca-Cola FEMSA, S.A.B. de C.V.	44.72 $	44.29 $	45.34 $	44.91 $	-1.986 % ↓
102.	KYCCF live price Keyence Corporation	409.50 $	409 $	409.50 $	409 $	-3.538 % ↓
103.	LIN live price Linde plc	225 $	221.62 $	225.59 $	224.65 $	-1.487 % ↓
104.	LIN.DE live price Linde Aktiengesellschaft	200.10 €	197 €	200.50 €	198.50 €	-1.513 % ↓
105.	LLY live price Eli Lilly and Company	164.46 $	164.01 $	168.92 $	166.89 $	-1.777 % ↓
106.	LMT live price Lockheed Martin Corporation	366.48 $	360.84 $	367.12 $	362.59 $	-0.162 % ↓
107.	LOW live price Lowe's Companies, Inc.	137.42 $	135.26 $	138.25 $	135.76 $	-0.037 % ↓
108.	LRLCF live price L'Oréal S.A.	330.19 $	327.96 $	333.56 $	331.29 $	+0.994 % ↑
109.	LVMUY live price LVMH Moët Hennessy Louis Vuitton S.E.	90.75 $	90.33 $	91.21 $	91.04 $	-1.14 % ↓
110.	MA live price Mastercard Incorporated	306.65 $	303.17 $	307.32 $	305.57 $	-1.02 % ↓
111.	MCD live price McDonald's Corporation	186 $	184.14 $	188.72 $	188.50 $	-2.574 % ↓
112.	MDLZ live price Mondelez International, Inc.	51.72 $	51.21 $	52.08 $	51.62 $	-0.251 % ↓
113.	MDT live price Medtronic plc	94.12 $	92.50 $	94.82 $	93.21 $	-0.054 % ↓
114.	MMM live price 3M Company	158.87 $	157.05 $	159.96 $	158.10 $	-0.666 % ↓
115.	MO live price Altria Group, Inc.	39.75 $	39.08 $	40.01 $	39.60 $	-0.503 % ↓
116.	MRK live price Merck & Co., Inc.	79.24 $	78.90 $	80.02 $	79.58 $	-0.995 % ↓
117.	MS-PA live price Morgan Stanley PFD A 1/1000	21.08 $	21.02 $	21.22 $	21.10 $	-0.448 % ↓
118.	MS-PE live price Morgan Stanley	27.15 $	26.92 $	27.15 $	26.95 $	+0.186 % ↑
119.	MSFT live price Microsoft Corporation	208.83 $	208.09 $	211.13 $	210.70 $	-2.064 % ↓
120.	MU7.SI live price DBS Bank Ltd.	101.97 $	101.97 $	102.10 $	102.10 $	-0.166 % ↓
121.	NEE live price NextEra Energy, Inc.	248.19 $	244.58 $	249.15 $	246.96 $	-0.226 % ↓
122.	NFLX live price Netflix, Inc.	480.77 $	479.80 $	499.50 $	493.81 $	-3.313 % ↓
123.	NKE live price NIKE, Inc.	99.62 $	99.04 $	100.03 $	99.95 $	-1.498 % ↓
124.	NONOF live price Novo Nordisk A/S	66.44 $	65.20 $	66.83 $	65.46 $	-0.396 % ↓
125.	NOW live price ServiceNow, Inc.	419.29 $	412.15 $	425 $	416.44 $	-0.533 % ↓
126.	NPPXF live price Nippon Telegraph and Telephone Corporation	24.42 $	23.25 $	24.42 $	23.25 $	+0.562 % ↑
127.	NPSNY live price Naspers Limited	37.01 $	37.01 $	37.99 $	37.85 $	-0.211 % ↓
128.	NSRGF live price Nestlé S.A.	111.40 $	111.40 $	113.75 $	112.25 $	-1.397 % ↓
129.	NSU.DE live price AUDI AG	1 560 €	1 560 €	1 570 €	1 570 €	-
130.	NTDMF live price NTT DOCOMO, INC.	27.16 $	27.14 $	27.16 $	27.14 $	-1.542 % ↓
131.	NVDA live price NVIDIA Corporation	389.67 $	388.50 $	396.35 $	393.57 $	-2.255 % ↓
132.	NVS live price Novartis AG	88.40 $	88.26 $	88.87 $	88.46 $	-0.996 % ↓
133.	ORCL live price Oracle Corporation	56.20 $	56.16 $	56.83 $	56.60 $	-1.153 % ↓
134.	PDD live price Pinduoduo Inc.	98.96 $	86.08 $	98.96 $	87 $	+7.407 % ↑
135.	PEP live price PepsiCo, Inc.	133.08 $	132.32 $	133.95 $	133.30 $	-0.336 % ↓
136.	PFE live price Pfizer Inc.	34.95 $	34.38 $	34.99 $	34.51 $	-
137.	PG live price The Procter & Gamble Company	121.77 $	120.88 $	122.41 $	121.63 $	-0.613 % ↓
138.	PIAIF live price Ping An Insurance (Group) Company of China, Ltd.	9.87 $	9.87 $	10.24 $	10.21 $	-3.406 % ↓
139.	PLD live price Prologis, Inc.	96.63 $	95.05 $	97.19 $	95.55 $	-0.417 % ↓
140.	PM live price Philip Morris International Inc.	71 $	70.19 $	71.21 $	70.46 $	-0.663 % ↓
141.	PPRUF live price Kering SA	555.21 $	551 $	557 $	551 $	-2.305 % ↓
142.	PTR live price PetroChina Company Limited	34.11 $	33.97 $	34.41 $	34.36 $	-3.157 % ↓
143.	PUK-PA live price Prudential plc PER SUB 6.50%	26.49 $	26.32 $	26.53 $	26.39 $	-0.187 % ↓
144.	PYPL live price PayPal Holdings, Inc.	179.69 $	176.72 $	179.80 $	177.21 $	+0.124 % ↑
145.	QCOM live price QUALCOMM Incorporated	91.09 $	90.80 $	92.50 $	91.87 $	-2.224 % ↓
146.	QQQ live price Invesco QQQ Trust	252.97 $	251.71 $	254.27 $	252.19 $	-0.67 % ↓
147.	RBGLY live price Reckitt Benckiser Group plc	18.76 $	18.75 $	18.88 $	18.85 $	-1.386 % ↓
148.	RHHBF live price Roche Holding AG	346.80 $	346.20 $	346.80 $	346.20 $	-0.285 % ↓
149.	RIO live price Rio Tinto plc	56.71 $	56.15 $	57.16 $	56.29 $	-0.548 % ↓
150.	RLI.F live price Reliance Industries Limited	42.20 €	42.20 €	44 €	44 €	-3.93 % ↓
151.	RY live price Royal Bank of Canada	68.41 $	67.81 $	69.32 $	68.16 $	-1.074 % ↓
152.	RY-PJ.TO live price ROYAL BANK PREF SERIES BD	16.23 $	16.23 $	16.49 $	16.48 $	+0.488 % ↑
153.	RY-PM.TO live price ROYAL BANK PREF SERIES BF	15.88 $	15.87 $	15.98 $	15.90 $	+1.209 % ↑
154.	RY-PQ.TO live price RBC PREF SHARES SERIES BK	24.50 $	24.50 $	24.50 $	24.50 $	+0.41 % ↑
155.	RY-PZ.TO live price RBC FIRST PREF SH SERIES AZ	15.25 $	15.24 $	15.27 $	15.25 $	+0.197 % ↑
156.	RYDAF live price Royal Dutch Shell plc	16.26 $	16.12 $	16.70 $	16.12 $	+0.845 % ↑
157.	SAN-PB live price Banco Santander, S.A. GTD PFD SECS 6	21.80 $	21.71 $	21.97 $	21.81 $	-0.32 % ↓
158.	SAPGF live price SAP SE	146 $	146 $	146 $	146 $	+0.344 % ↑
159.	SBUX live price Starbucks Corporation	75.04 $	73.64 $	75.09 $	73.78 $	+0.34 % ↑
160.	SFTBF live price SoftBank Group Corp.	54 $	51.86 $	54 $	52.74 $	-1.66 % ↓
161.	SHOP live price Shopify Inc.	1 034.99 $	1 022 $	1 059.44 $	1 029.97 $	-1.278 % ↓
162.	SMAWF live price Siemens Aktiengesellschaft	119 $	119 $	119 $	119 $	-0.833 % ↓
163.	SNE live price Sony Corporation	70.50 $	69.97 $	70.50 $	70.23 $	+0.228 % ↑
164.	SNP live price China Petroleum & Chemical Corporation	42.33 $	42.20 $	43.30 $	43.17 $	-3.011 % ↓
165.	SNY live price Sanofi	51.56 $	51.33 $	51.79 $	51.62 $	-0.673 % ↓
166.	SPGI live price S&P Global Inc.	338.35 $	332.60 $	339.29 $	333.25 $	+0.383 % ↑
167.	SPY live price SPDR S&P 500 ETF	314.24 $	311.51 $	315.70 $	312.23 $	-0.545 % ↓
168.	SSU.SG live price Samsung Electronics Co., Ltd.	984 €	984 €	984 €	984 €	-
169.	SYK live price Stryker Corporation	185.67 $	183.63 $	187.61 $	183.94 $	-0.054 % ↓
170.	T live price AT&T Inc.	30.11 $	30.02 $	30.50 $	30.08 $	-0.595 % ↓
171.	TBB live price AT&T Inc. 5.35% GLB NTS 66	26.25 $	26.13 $	26.25 $	26.14 $	-0.115 % ↓
172.	TCEHY live price Tencent Holdings Limited	66.62 $	66.58 $	66.69 $	66.66 $	-0.225 % ↓
173.	TCS.NS live price Tata Consultancy Services Limited	2 163.65 Rs	2 160.25 Rs	2 205 Rs	2 199.65 Rs	-1.896 % ↓
174.	TD live price The Toronto-Dominion Bank	45.08 $	44.40 $	45.56 $	44.65 $	-1.304 % ↓
175.	TL0.DE live price Tesla Motors, Inc.	1 169.60 €	1 168 €	1 170 €	1 170 €	+6.364 % ↑
176.	TM.BA live price TOYOTA MOTOR CORP	2 664.50 $	2 714 $	2 714 $	2 714 $	-0.257 % ↓
177.	TMO live price Thermo Fisher Scientific Inc.	362.05 $	362 $	369.82 $	365.89 $	-1.645 % ↓
178.	TMUS live price T-Mobile US, Inc.	106.95 $	105.35 $	107.34 $	106.01 $	+0.113 % ↑
179.	TOYOF live price Toyota Motor Corporation	65.20 $	63 $	65.20 $	63 $	-2.326 % ↓
180.	TSLA live price Tesla, Inc.	1 221.48 $	1 185.60 $	1 228 $	1 208.66 $	-6.861 % ↓
181.	TSM live price Taiwan Semiconductor Manufacturing Company Limited	57.95 $	57.95 $	59.07 $	58.62 $	-2.979 % ↓
182.	TTFNF live price TOTAL S.A.	39.66 $	39.66 $	39.66 $	39.66 $	-5.301 % ↓
183.	TXN live price Texas Instruments Incorporated	126.39 $	125.43 $	127.17 $	125.81 $	-0.796 % ↓
184.	UL live price Unilever PLC	55.54 $	55.54 $	56.09 $	55.67 $	-1.066 % ↓
185.	UN live price Unilever N.V.	54.13 $	54.08 $	54.58 $	54.13 $	-1.205 % ↓
186.	UNH live price UnitedHealth Group Incorporated	300.50 $	297.18 $	303.08 $	298.26 $	-0.177 % ↓
187.	UNP live price Union Pacific Corporation	169.18 $	167.89 $	170.69 $	169.08 $	-1.284 % ↓
188.	UPS live price United Parcel Service, Inc.	115.61 $	114.25 $	115.88 $	114.36 $	+0.052 % ↑
189.	V live price Visa Inc.	196 $	195 $	197.92 $	195.67 $	-0.957 % ↓
190.	VALE.BA live price VALE S.A.	582 $	580 $	593 $	592.50 $	-2.469 % ↓
191.	VB live price Vanguard Small-Cap ETF	147.80 $	145.65 $	148.55 $	145.90 $	-0.45 % ↓
192.	VLKAF live price Volkswagen AG	163.55 $	163.55 $	163.55 $	163.55 $	-1.476 % ↓
193.	VRTX live price Vertex Pharmaceuticals Incorporated	288.52 $	287.45 $	293.95 $	291.10 $	-1.629 % ↓
194.	VTI live price Vanguard Total Stock Market ETF	159.30 $	157.86 $	160.07 $	158.07 $	-0.397 % ↓
195.	VZ live price Verizon Communications Inc.	55.05 $	54.74 $	55.41 $	54.79 $	-0.219 % ↓
196.	WFC live price Wells Fargo & Company	25.75 $	25.10 $	26.17 $	25.34 $	-0.977 % ↓
197.	WMT live price Walmart Inc.	120.09 $	118.86 $	120.88 $	119.21 $	+0.404 % ↑
198.	XOM live price Exxon Mobil Corporation	44.62 $	43.93 $	45.19 $	44.08 $	-0.832 % ↓
199.	ZM live price Zoom Video Communications, Inc.	261.68 $	261.52 $	261.98 $	261.68 $	+0.399 % ↑
200.	ZTS live price Zoetis Inc.	138.58 $	137.37 $	139.05 $	137.66 $	-0.34 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Online stock quotes - section of the site allstockstoday.com in which we show real-time trading on stocks of companies on world exchanges.

We provide online the most important characteristics of stock quotes such as:

stock prices online on world exchanges
dynamics of stock quotes of companies online
stock price at the opening of trading on the stock exchange today
stock price to close the stock market today
lowest stock price of the company during today's trading day
highest share price of the company during today's trading day

In addition to maximum fluctuations in the exchange rate during a trading day, we calculate the total change in the stock price as a percentage for one exchange day, for today.

Stock prices online on world exchanges

Online stock prices on world exchanges for all shares of companies that were traded today at least on one of the world exchanges.

We get the online stock price from world exchanges and display all the main trading indicators in the summary table of online stock prices.

The stock price of each company is characterized by five main indicators: the rate at the start of trading, the stock price at the end of the trade, the maximum and minimum value of the stock price of the company during trading today and the final characteristic - the dynamics, the change in the stock price of the company during today's trading day.

Each row in the pivot table corresponds to one company. The columns of the table of stock prices give the above characteristics of exchange rate dynamics for today.

Online stock quotes

The dynamics of stock quotes of companies online is shown as a percentage and means the change in the final stock quotation of the company to the initial stock price of the company.

The growth of the stock quotation is displayed in green and indicates that the value of the company's stock has risen during today's exchange trading day.

A drop in quotation is displayed in red interest and indicates that the value of the stock during the trading day on the exchange decreased.

Stock price at the opening of stock exchange trading today

The price of shares at the opening of trading on the stock exchange today is the first starting price at which trading begins. The value of this quotation is determined by the last auction for this company and it is these exchange auctions that give the value of the company's shares for the start of the next auction.

The stock price of the opening bidding company is taken as the basis for calculating today's trading dynamics.

Stock price closing stock market trading today

The stock price at the close of trading on the stock exchange today is the price of the last trading transaction on the stock exchange on today's trading day. This price closes trading on the stock price of the company and is the starting price of the stock for tomorrow.

Lowest stock price today

The lowest stock price of a company during today's trading day is that characteristic of the lowest trade deal that was traded on the stock exchange of that company.

The lowest price of exchange trading is taken as the basis for calculating the spread in the company's stock price during today's trading on the exchange.

The highest stock price of the company during today's trading day

The highest share price of a company during today's trading day is the maximum value of a company’s share that was on the exchange trading session today.

The ratio of the maximum price of stock quotes to the minimum price at today's trading session gives an understanding of the spread in the value of the company's shares for today.

Stock quotes that have a minimum variation in stock price per trading day are considered stable stocks.

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply