All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live

Real time stock quotes, online trading data of all stocks in the world. Share market live price.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 2RR.F live price
Raging River Exploration Inc.
14.44 € 13.80 € 14.44 € 13.80 € +6.943 % ↑
2. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 861.68 ¥ 1 852 ¥ 1 908.85 ¥ 1 889.01 ¥ -1.43 % ↓
3. AAGIY live price
AIA Group Limited
42.85 $ 42.85 $ 43.78 $ 43.73 $ -2.671 % ↓
4. AAPL live price
Apple Inc.
173.18 $ 172.89 $ 173.28 $ 173.07 $ +0.763 % ↑
5. ABBV live price
AbbVie Inc.
133.35 $ 132.29 $ 136.05 $ 135.87 $ -1.7 % ↓
6. ABT live price
Abbott Laboratories
130.49 $ 127.02 $ 130.58 $ 128.16 $ +1.176 % ↑
7. ACGBY live price
Agricultural Bank of China Limited
9.31 $ 9.28 $ 9.33 $ 9.31 $ +0.215 % ↑
8. ACN live price
Accenture plc
357.04 $ 349.72 $ 359.38 $ 353.36 $ +2.319 % ↑
9. ADBE live price
Adobe Systems Incorporated
514.49 $ 511.27 $ 522.47 $ 520.60 $ -0.706 % ↓
10. ADP live price
Automatic Data Processing, Inc.
229.94 $ 226.94 $ 231.19 $ 228.75 $ +1.41 % ↑
11. ALIZF live price
Allianz SE
266.85 $ 252.34 $ 266.85 $ 257.97 $ -0.309 % ↓
12. AMAT live price
Applied Materials, Inc.
155.78 $ 155.60 $ 167.06 $ 167 $ -5.554 % ↓
13. AMD live price
Advanced Micro Devices, Inc.
136.92 $ 136.78 $ 137 $ 136.88 $ +3.034 % ↑
14. AMGN live price
Amgen Inc.
230.69 $ 229.99 $ 235.75 $ 235.36 $ -1.88 % ↓
15. AMT live price
American Tower Corporation (REIT)
253.64 $ 246.09 $ 254.20 $ 250.62 $ +1.961 % ↑
16. AMZN live price
Amazon.com, Inc.
3 242.93 $ 3 240.35 $ 3 244.09 $ 3 242.40 $ +1.347 % ↑
17. ANTM live price
Anthem, Inc.
448.34 $ 446.34 $ 452.39 $ 452.14 $ -1.161 % ↓
18. ASML live price
ASML Holding N.V.
735.60 $ 728.17 $ 746.60 $ 744.53 $ -1.904 % ↓
19. AVGO live price
Broadcom Inc.
595.78 $ 592.04 $ 600.36 $ 596.37 $ +0.138 % ↑
20. AXP live price
American Express Company
168.71 $ 164.71 $ 168.71 $ 168.40 $ +2.991 % ↑
21. AZNCF live price
AstraZeneca PLC
118.10 $ 118.10 $ 118.10 $ 118.10 $ +0.983 % ↑
22. BA live price
The Boeing Company
226.14 $ 225.92 $ 226.20 $ 225.92 $ +1.78 % ↑
23. BABA live price
Alibaba Group Holding Limited
131.48 $ 131.40 $ 131.60 $ 131.58 $ -1.268 % ↓
24. BAC-PL live price
Bank of America Corporation
1 447.89 $ 1 437.95 $ 1 451.23 $ 1 451.23 $ -0.23 % ↓
25. BACHF live price
Bank of China Limited
0.38 $ 0.38 $ 0.38 $ 0.38 $ +0.975 % ↑
26. BBK.F live price
BB&T Corporation
59 € 59 € 59 € 59 € -
27. BBL live price
BHP Billiton plc
65.29 $ 65.11 $ 66.23 $ 66.07 $ -0.302 % ↓
28. BHP live price
BHP Billiton Limited
66.25 $ 66.09 $ 67.23 $ 66.97 $ +0.194 % ↑
29. BKNG live price
Booking Holdings Inc.
2 458.98 $ 2 402.95 $ 2 460 $ 2 450.95 $ +0.329 % ↑
30. BLK live price
BlackRock, Inc.
845 $ 832.87 $ 858.75 $ 848.60 $ +2.288 % ↑
31. BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
25.75 $ 25.64 $ 25.76 $ 25.75 $ -0.188 % ↓
32. BMY live price
Bristol-Myers Squibb Company
64.28 $ 64.25 $ 64.99 $ 64.93 $ -0.506 % ↓
33. BNPQY live price
BNP Paribas SA
37.64 $ 37.52 $ 38.10 $ 38.09 $ -
34. BPAQF live price
BP p.l.c.
5.30 $ 5.13 $ 5.50 $ 5.32 $ -2.118 % ↓
35. BRK-B live price
Berkshire Hathaway Inc.
318.87 $ 317 $ 324.39 $ 324.13 $ -0.878 % ↓
36. BSU.F live price
BP PLC ADR/6 DL -,25
27.80 € 27.80 € 28.40 € 28.40 € -2.74 % ↓
37. BTAFF live price
British American Tobacco p.l.c.
41.24 $ 41.24 $ 42.07 $ 41.73 $ -1.213 % ↓
38. BTL.SG live price
BT Group plc
74.56 € 74.56 € 74.70 € 74.64 € -0.267 % ↓
39. BUD live price
Anheuser-Busch InBev SA/NV
67.69 $ 67.10 $ 67.91 $ 67.80 $ -2.108 % ↓
40. BYDDF live price
BYD Company Limited
33.26 $ 33.20 $ 34.68 $ 33.95 $ -2.26 % ↓
41. C live price
Citigroup Inc.
65.36 $ 65.08 $ 67.08 $ 66.93 $ +1.286 % ↑
42. CAT live price
Caterpillar Inc.
229.07 $ 228.82 $ 229.20 $ 228.92 $ +1.84 % ↑
43. CHDRY live price
Christian Dior SE
196 $ 187.32 $ 196 $ 187.32 $ +7.261 % ↑
44. CHTR live price
Charter Communications, Inc.
618.13 $ 600.54 $ 619.46 $ 607.69 $ +1.91 % ↑
45. CICHF live price
China Construction Bank Corporation
0.75 $ 0.75 $ 0.75 $ 0.75 $ +0.696 % ↑
46. CIHKY live price
China Merchants Bank Co., Ltd.
40.26 $ 40.10 $ 40.50 $ 40.50 $ +0.347 % ↑
47. CMCSA live price
Comcast Corporation
51.47 $ 51.14 $ 52.10 $ 51.68 $ -0.768 % ↓
48. CMWAY live price
Commonwealth Bank of Australia
74.29 $ 72.54 $ 74.29 $ 73.45 $ +0.824 % ↑
49. CMXHF live price
CSL Limited
199.45 $ 199.45 $ 199.45 $ 199.45 $ +4.369 % ↑
50. COP live price
ConocoPhillips
84.22 $ 83.87 $ 86.87 $ 86.74 $ -3.472 % ↓
51. COST live price
Costco Wholesale Corporation
511.57 $ 501.86 $ 512.98 $ 502.99 $ +2.84 % ↑
52. CPALL-R.BK live price
CP ALL Public Company Limited
58.75 ฿ 58 ฿ 59 ฿ 58 ฿ +0.87 % ↑
53. CRM live price
salesforce.com, inc.
231.10 $ 230.92 $ 231.52 $ 231.11 $ +0.921 % ↑
54. CSCO live price
Cisco Systems, Inc.
61.47 $ 60.94 $ 61.50 $ 61.36 $ +0.229 % ↑
55. CTM.F live price
China Mobile Limited
5.61 € 5.51 € 5.62 € 5.60 € -0.692 % ↓
56. CVS live price
CVS Health Corporation
105.71 $ 105.03 $ 106.47 $ 106.22 $ -0.822 % ↓
57. CVX live price
Chevron Corporation
126.76 $ 126.76 $ 129.20 $ 128.96 $ -1.647 % ↓
58. DDAIF live price
Daimler AG
85.77 $ 84.91 $ 85.77 $ 85.41 $ -0.07 % ↓
59. DE live price
Deere & Company
379.94 $ 379.42 $ 380.08 $ 379.42 $ +0.91 % ↑
60. DEO live price
Diageo plc
205.48 $ 204.86 $ 206.28 $ 206.28 $ +0.619 % ↑
61. DHR live price
Danaher Corporation
293.30 $ 293.09 $ 293.47 $ 293.31 $ +1.18 % ↑
62. DIS live price
The Walt Disney Company
152.10 $ 151.92 $ 152.13 $ 151.94 $ -0.122 % ↓
63. DTEGY live price
Deutsche Telekom AG
18.33 $ 18.23 $ 18.40 $ 18.34 $ -0.109 % ↓
64. EADSY live price
Airbus SE
33.49 $ 33.34 $ 33.68 $ 33.61 $ -0.797 % ↓
65. EL live price
The Estée Lauder Companies Inc.
330.39 $ 318.64 $ 331.16 $ 322.05 $ +3.981 % ↑
66. ENB-PJ.TO live price
ENBRIDGE INC PREF SER 7
21.03 $ 20.85 $ 21.22 $ 21.22 $ -0.934 % ↓
67. ENB-PP.TO live price
ENBRIDGE INC PREF SER P
20.80 $ 20.70 $ 20.80 $ 20.73 $ -0.145 % ↓
68. ENB-PY.TO live price
ENBRIDGE INC CUM RED PREF SERIE
19.50 $ 19.50 $ 19.65 $ 19.65 $ -0.304 % ↓
69. F live price
Ford Motor Company
25.17 $ 25.17 $ 25.20 $ 25.19 $ +3.153 % ↑
70. FB live price
Facebook, Inc.
331.90 $ 331.66 $ 332.10 $ 331.94 $ +2.261 % ↑
71. FMXUF live price
Fomento Económico Mexicano, S.A.B. de C.V. FEMSA UBD Units
8.25 $ 8.19 $ 8.25 $ 8.19 $ -6.721 % ↓
72. GE live price
General Electric Company
101.66 $ 100.91 $ 103.27 $ 103.16 $ -0.674 % ↓
73. GOOGL live price
Alphabet Inc.
2 789.24 $ 2 787.31 $ 2 789.55 $ 2 787.33 $ +1.239 % ↑
74. GSK live price
GlaxoSmithKline plc
45.31 $ 45.21 $ 45.67 $ 45.47 $ -0.894 % ↓
75. GSK.BA live price
GLAXOSMITHKLINE
2 300 $ 2 300 $ 2 450 $ 2 448.50 $ -2.721 % ↓
76. HD live price
The Home Depot, Inc.
381.33 $ 371.50 $ 382.01 $ 372 $ +4.196 % ↑
77. HDB live price
HDFC Bank Limited
69.85 $ 69.82 $ 72.20 $ 71.73 $ -1.794 % ↓
78. HESAF live price
Hermès International Société en commandite par actions
1 534.15 $ 1 475.01 $ 1 534.15 $ 1 519.35 $ -0.017 % ↓
79. HMC.BA live price
HONDA MOTOR CO
6 394 $ 6 394 $ 6 394 $ 6 394 $ -
80. HON live price
Honeywell International Inc.
217.61 $ 215.36 $ 217.97 $ 217.65 $ +0.825 % ↑
81. HSBC live price
HSBC Holdings plc
35.10 $ 35.02 $ 35.38 $ 35.35 $ -0.98 % ↓
82. IBM live price
International Business Machines Corporation
134.28 $ 134.20 $ 134.33 $ 134.21 $ +0.142 % ↑
83. IBN.BA live price
ICICI BANK
4 491.50 $ 4 491.50 $ 4 491.50 $ 4 491.50 $ +1.998 % ↑
84. IDCBY live price
Industrial and Commercial Bank of China Limited
12.09 $ 12 $ 12.15 $ 12.15 $ -1.38 % ↓
85. IDEXY live price
Industria de Diseño Textil, S.A.
15.91 $ 15.89 $ 15.91 $ 15.90 $ -0.24 % ↓
86. INFY live price
Infosys Limited
26.22 $ 26.19 $ 26.22 $ 26.19 $ +2.225 % ↑
87. INTC live price
Intel Corporation
55.71 $ 55.69 $ 55.77 $ 55.70 $ +1.663 % ↑
88. INTU live price
Intuit Inc.
551.33 $ 543.40 $ 557.34 $ 550.79 $ +0.388 % ↑
89. IOY.F live price
INFOSYS LTD. ADR/1 IR5
23.20 € 23.20 € 23.20 € 23.20 € +2.655 % ↑
90. ISRG live price
Intuitive Surgical, Inc.
310.39 $ 303.89 $ 311.51 $ 307.74 $ +1.81 % ↑
91. ITKA.F live price
ANHEUSER-BUSCH INBEV ADR
58.80 € 58.80 € 58.80 € 58.80 € +1.379 % ↑
92. IVV live price
iShares Core S&P 500 ETF
463.14 $ 461.93 $ 467.06 $ 466.75 $ -0.034 % ↓
93. JD live price
JD.com, Inc.
73.90 $ 71.93 $ 74.02 $ 73.72 $ -3 % ↓
94. JNJ live price
Johnson & Johnson
167.96 $ 167.79 $ 167.97 $ 167.81 $ -0.315 % ↓
95. JPM live price
JPMorgan Chase & Co.
158 $ 157.65 $ 158.12 $ 157.89 $ -1.675 % ↓
96. KCE-R.BK live price
KCE Electronics Public Company Limited
82.25 ฿ 79.25 ฿ 82.25 ฿ 79.50 ฿ +3.247 % ↑
97. KO live price
The Coca-Cola Company
61.38 $ 61.37 $ 61.45 $ 61.37 $ +0.689 % ↑
98. KYCCF live price
Keyence Corporation
561 $ 541 $ 561.94 $ 548 $ +1.548 % ↑
99. LFC live price
China Life Insurance Company Limited
8.66 $ 8.65 $ 8.71 $ 8.71 $ -0.571 % ↓
100. LIN live price
Linde plc
329.15 $ 325.17 $ 330.74 $ 328.63 $ +1.476 % ↑
101. LIN.DE live price
Linde Aktiengesellschaft
287.20 € 283.55 € 287.50 € 283.70 € +1.303 % ↑
102. LLY live price
Eli Lilly and Company
250.15 $ 242.90 $ 251.41 $ 244.12 $ +2.326 % ↑
103. LMT live price
Lockheed Martin Corporation
365.18 $ 363.97 $ 372.99 $ 372.62 $ -1.958 % ↓
104. LOW live price
Lowe's Companies, Inc.
247.30 $ 241.47 $ 248.70 $ 243.40 $ +3.092 % ↑
105. LRCX live price
Lam Research Corporation
683.57 $ 681.80 $ 730.70 $ 729.82 $ -5.57 % ↓
106. LRLCF live price
L'Oréal S.A.
444.79 $ 430.08 $ 444.87 $ 431.81 $ +2.022 % ↑
107. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
781.88 $ 770 $ 781.88 $ 778.05 $ +2.059 % ↑
108. MA live price
Mastercard Incorporated
364.32 $ 364.15 $ 374.78 $ 372.14 $ -0.699 % ↓
109. MCD live price
McDonald's Corporation
257.80 $ 257.64 $ 257.83 $ 257.70 $ -1.191 % ↓
110. MDLZ live price
Mondelez International, Inc.
67.46 $ 67.08 $ 68.16 $ 68.10 $ -0.671 % ↓
111. MDT live price
Medtronic plc
108.09 $ 107.24 $ 108.85 $ 108.55 $ +0.212 % ↑
112. MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
225.54 $ 217.66 $ 225.54 $ 217.66 $ +3.028 % ↑
113. MMM live price
3M Company
180.86 $ 177.67 $ 180.86 $ 178.74 $ +1.292 % ↑
114. MO live price
Altria Group, Inc.
50.37 $ 50.09 $ 50.91 $ 50.81 $ -0.974 % ↓
115. MQBKY live price
Macquarie Group Limited
150.04 $ 149.03 $ 150.04 $ 149.07 $ +1.03 % ↑
116. MRK live price
Merck & Co., Inc.
81.60 $ 80.77 $ 81.85 $ 81.38 $ -0.074 % ↓
117. MSFT live price
Microsoft Corporation
310.33 $ 309.85 $ 310.38 $ 310.20 $ +1.745 % ↑
118. MU live price
Micron Technology, Inc.
97.25 $ 97.21 $ 97.43 $ 97.37 $ +2.404 % ↑
119. NEE live price
NextEra Energy, Inc.
84.88 $ 82.67 $ 85.15 $ 83.20 $ +2.086 % ↑
120. NFLX live price
Netflix, Inc.
525.45 $ 525.30 $ 526.42 $ 525.54 $ +1.612 % ↑
121. NGG.BA live price
NATIONAL GRID
7 690 $ 7 690 $ 7 690 $ 7 690 $ -1.379 % ↓
122. NKE live price
NIKE, Inc.
148.36 $ 148.13 $ 148.39 $ 148.18 $ +0.413 % ↑
123. NONOF live price
Novo Nordisk A/S
99 $ 95.17 $ 99.35 $ 95.20 $ +4.34 % ↑
124. NOW live price
ServiceNow, Inc.
521.26 $ 514.66 $ 538.54 $ 531.02 $ -1.805 % ↓
125. NPPXF live price
Nippon Telegraph and Telephone Corporation
28.30 $ 28.30 $ 28.30 $ 28.30 $ +0.025 % ↑
126. NSRGY live price
Nestlé S.A.
132.36 $ 132.17 $ 132.93 $ 132.53 $ -0.218 % ↓
127. NVDA live price
NVIDIA Corporation
269.63 $ 269.17 $ 269.75 $ 269.30 $ +2.097 % ↑
128. NVS.BA live price
NOVARTIS AG
4 695 $ 4 695 $ 4 709 $ 4 709 $ +0.277 % ↑
129. NVSEF live price
Novartis AG
90.49 $ 90.49 $ 90.49 $ 90.49 $ -1.229 % ↓
130. OGZD.IL live price
Gazprom Level 1 Ads
8.36 $ 8.31 $ 8.41 $ 8.33 $ +3.045 % ↑
131. OGZPY live price
Gazprom
8.75 $ 8.75 $ 8.75 $ 8.75 $ +2.1 % ↑
132. ORCL live price
Oracle Corporation
87.76 $ 87.68 $ 87.79 $ 87.69 $ +0.057 % ↑
133. PEP live price
PepsiCo, Inc.
174.57 $ 173.40 $ 175.94 $ 175.64 $ -0.824 % ↓
134. PFE live price
Pfizer Inc.
54.99 $ 54.93 $ 55 $ 54.94 $ -0.327 % ↓
135. PG live price
The Procter & Gamble Company
158.07 $ 157.57 $ 160.49 $ 159.81 $ -0.942 % ↓
136. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
8.02 $ 7.79 $ 8.02 $ 7.79 $ +4.005 % ↑
137. PLD live price
Prologis, Inc.
152.75 $ 150.61 $ 153.16 $ 152.74 $ +0.269 % ↑
138. PM live price
Philip Morris International Inc.
102.10 $ 101.44 $ 103.54 $ 103.38 $ -1.223 % ↓
139. PNC live price
The PNC Financial Services Group, Inc.
221.37 $ 220.07 $ 224.57 $ 222.20 $ +1.369 % ↑
140. PPRUY live price
Kering SA
76.57 $ 75.60 $ 76.63 $ 76.51 $ +1.652 % ↑
141. PTR live price
PetroChina Company Limited
49.66 $ 49.35 $ 50.70 $ 50.64 $ -2.069 % ↓
142. PYPL live price
PayPal Holdings, Inc.
179.15 $ 175.40 $ 182 $ 178.42 $ +1.473 % ↑
143. QCOM live price
QUALCOMM Incorporated
182.80 $ 182.01 $ 190.09 $ 188.69 $ -2.481 % ↓
144. QQQ live price
Invesco QQQ Trust
375.07 $ 374.87 $ 380.35 $ 380.01 $ -0.615 % ↓
145. RHHVF live price
Roche Holding AG
404.99 $ 397.25 $ 404.99 $ 397.50 $ -0.063 % ↓
146. RLI.F live price
Reliance Industries Limited
59.80 € 59.80 € 59.80 € 59.80 € -
147. RTNTF live price
Rio Tinto Limited
82.43 $ 81.46 $ 82.43 $ 82.35 $ +2.108 % ↑
148. RTPPF live price
Rio Tinto plc
75 $ 74.65 $ 75.14 $ 75.14 $ +2.907 % ↑
149. RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
25.10 $ 24.98 $ 25.05 $ 25.05 $ -
150. RY-PM.TO live price
ROYAL BANK PREF SERIES BF
24.78 $ 24.78 $ 24.78 $ 24.78 $ +0.081 % ↑
151. RY-PT live price
Royal Bank of Canada
27.28 $ 27.28 $ 27.28 $ 27.28 $ +0.037 % ↑
152. RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
24.35 $ 24.35 $ 24.54 $ 24.54 $ -0.365 % ↓
153. RYDAF live price
Royal Dutch Shell plc
25.11 $ 24.42 $ 25.11 $ 24.90 $ +0.08 % ↑
154. SAPGF live price
SAP SE
135 $ 135 $ 138.16 $ 137.96 $ +0.929 % ↑
155. SBGSY live price
Schneider Electric S.E.
37.91 $ 37 $ 37.91 $ 37.32 $ +1.912 % ↑
156. SBUX live price
Starbucks Corporation
101.91 $ 99.09 $ 101.85 $ 100.12 $ +2.33 % ↑
157. SCHW live price
The Charles Schwab Corporation
93 $ 92.60 $ 95.62 $ 95.53 $ -2.201 % ↓
158. SE live price
Sea Limited
179.57 $ 170.03 $ 183.71 $ 175.03 $ +3.256 % ↑
159. SHOP live price
Shopify Inc.
1 102.17 $ 1 100.97 $ 1 102.49 $ 1 102.22 $ +4.712 % ↑
160. SMAWF live price
Siemens Aktiengesellschaft
168.61 $ 167.33 $ 168.61 $ 167.33 $ +4.379 % ↑
161. SMSD.IL live price
SAMSUNG ELECTRONICS CO LTD
1 486 $ 1 486 $ 1 486 $ 1 486 $ -0.535 % ↓
162. SNEJF live price
Sony Corporation
123.73 $ 123.73 $ 123.73 $ 123.73 $ -0.215 % ↓
163. SNY live price
Sanofi
51.54 $ 51.50 $ 52.19 $ 51.93 $ -2.259 % ↓
164. SPGI live price
S&P Global Inc.
433.14 $ 427.28 $ 434.50 $ 432.36 $ +0.913 % ↑
165. SPY live price
SPDR S&P 500 ETF
464.94 $ 464.54 $ 464.99 $ 464.69 $ +0.709 % ↑
166. SSU.SG live price
Samsung Electronics Co., Ltd.
1 415 € 1 415 € 1 415 € 1 415 € -
167. STOHF live price
Equinor ASA
28.20 $ 28.20 $ 28.20 $ 28.20 $ -1.226 % ↓
168. SYK live price
Stryker Corporation
265.82 $ 261.26 $ 267.08 $ 266.71 $ +0.444 % ↑
169. T live price
AT&T Inc.
26.62 $ 26.47 $ 27.23 $ 27.18 $ -1.379 % ↓
170. TBB live price
AT&T Inc. 5.35% GLB NTS 66
25.72 $ 25.60 $ 25.73 $ 25.70 $ +0.117 % ↑
171. TCS.BO live price
Tata Consultancy Services Limited
4 045.50 Rs 3 981 Rs 4 045.50 Rs 3 990.25 Rs +0.728 % ↑
172. TCTZF live price
Tencent Holdings Limited
58.69 $ 58.69 $ 61 $ 60.50 $ -0.82 % ↓
173. TD live price
The Toronto-Dominion Bank
80.75 $ 80.52 $ 82.09 $ 81.64 $ -0.33 % ↓
174. TGT live price
Target Corporation
222.42 $ 218.39 $ 224.30 $ 221.40 $ +2.042 % ↑
175. TL0.DE live price
Tesla Motors, Inc.
907.10 € 892.20 € 908.80 € 899.20 € +2.602 % ↑
176. TM live price
Toyota Motor Corporation
210.65 $ 209.16 $ 211.24 $ 210.69 $ +0.324 % ↑
177. TM.BA live price
TOYOTA MOTOR CORP
8 900 $ 8 785 $ 8 900 $ 8 850 $ -0.729 % ↓
178. TMO live price
Thermo Fisher Scientific Inc.
594.93 $ 594.13 $ 594.94 $ 594.84 $ -0.59 % ↓
179. TMUS live price
T-Mobile US, Inc.
109.83 $ 107.06 $ 109.68 $ 108.52 $ +1.496 % ↑
180. TRAUF live price
Transurban Group Stapled Securities
9.80 $ 9.60 $ 9.80 $ 9.63 $ +5.106 % ↑
181. TSLA live price
Tesla, Inc.
1 049.83 $ 1 049.50 $ 1 050.25 $ 1 049.89 $ +2.99 % ↑
182. TSM live price
Taiwan Semiconductor Manufacturing Company Limited
140.46 $ 140.42 $ 140.76 $ 140.72 $ +2.765 % ↑
183. TSM.BA live price
TAIWAN SEMICON MAN
88 200 $ 88 200 $ 88 200 $ 88 200 $ +0.23 % ↑
184. TTFNF live price
TOTAL S.A.
56.57 $ 55.25 $ 56.86 $ 55.25 $ +2.448 % ↑
185. TXN live price
Texas Instruments Incorporated
183.26 $ 183 $ 187.20 $ 187.01 $ -1.506 % ↓
186. UL live price
Unilever PLC
53.59 $ 53.56 $ 54.36 $ 54.29 $ -1.111 % ↓
187. UNA.AS live price
Unilever N.V.
44 € 42.76 € 44.01 € 43.11 € +2.193 % ↑
188. UNH live price
UnitedHealth Group Incorporated
469.89 $ 465.08 $ 473.17 $ 468.69 $ -0.268 % ↓
189. UNP live price
Union Pacific Corporation
245.27 $ 244.53 $ 248.23 $ 246.27 $ +0.551 % ↑
190. UPS live price
United Parcel Service, Inc.
208.23 $ 205.50 $ 209.16 $ 206.54 $ +1.94 % ↑
191. USB-PA live price
U.S. Bancorp PERP PFD SER A
940 $ 940 $ 941.62 $ 940 $ -
192. V live price
Visa Inc.
214.17 $ 213.71 $ 218.25 $ 214.67 $ +0.154 % ↑
193. VB live price
Vanguard Small-Cap ETF
218.69 $ 216.28 $ 219.94 $ 219.76 $ +0.169 % ↑
194. VLKAF live price
Volkswagen AG
314.23 $ 314.23 $ 314.23 $ 314.23 $ +1.365 % ↑
195. VTI live price
Vanguard Total Stock Market ETF
235.09 $ 234.95 $ 235.11 $ 234.95 $ +0.692 % ↑
196. VZ live price
Verizon Communications Inc.
53.27 $ 53.26 $ 53.31 $ 53.28 $ -0.653 % ↓
197. WFC-PR live price
Wells Fargo & Company
27.85 $ 27.75 $ 27.90 $ 27.86 $ +0.144 % ↑
198. WMT live price
Walmart Inc.
145.19 $ 145 $ 145.23 $ 145.05 $ +0.069 % ↑
199. XOM live price
Exxon Mobil Corporation
70.65 $ 70.60 $ 72.15 $ 71.87 $ -1.696 % ↓
200. ZTS live price
Zoetis Inc.
206.94 $ 203.43 $ 207.40 $ 206.18 $ +0.399 % ↑
Loading...
Loading...

Online stock quotes - section of the site allstockstoday.com in which we show real-time trading on stocks of companies on world exchanges.

We provide online the most important characteristics of stock quotes such as:

  • stock prices online on world exchanges
  • dynamics of stock quotes of companies online
  • stock price at the opening of trading on the stock exchange today
  • stock price to close the stock market today
  • lowest stock price of the company during today's trading day
  • highest share price of the company during today's trading day

In addition to maximum fluctuations in the exchange rate during a trading day, we calculate the total change in the stock price as a percentage for one exchange day, for today.

Stock prices online on world exchanges

Online stock prices on world exchanges for all shares of companies that were traded today at least on one of the world exchanges.

We get the online stock price from world exchanges and display all the main trading indicators in the summary table of online stock prices.

The stock price of each company is characterized by five main indicators: the rate at the start of trading, the stock price at the end of the trade, the maximum and minimum value of the stock price of the company during trading today and the final characteristic - the dynamics, the change in the stock price of the company during today's trading day.

Each row in the pivot table corresponds to one company. The columns of the table of stock prices give the above characteristics of exchange rate dynamics for today.

Online stock quotes

The dynamics of stock quotes of companies online is shown as a percentage and means the change in the final stock quotation of the company to the initial stock price of the company.

The growth of the stock quotation is displayed in green and indicates that the value of the company's stock has risen during today's exchange trading day.

A drop in quotation is displayed in red interest and indicates that the value of the stock during the trading day on the exchange decreased.

Stock price at the opening of stock exchange trading today

The price of shares at the opening of trading on the stock exchange today is the first starting price at which trading begins. The value of this quotation is determined by the last auction for this company and it is these exchange auctions that give the value of the company's shares for the start of the next auction.

The stock price of the opening bidding company is taken as the basis for calculating today's trading dynamics.

Stock price closing stock market trading today

The stock price at the close of trading on the stock exchange today is the price of the last trading transaction on the stock exchange on today's trading day. This price closes trading on the stock price of the company and is the starting price of the stock for tomorrow.

The stock price at the close of trading on the stock exchange today is the price of the last trading transaction on the stock exchange on today's trading day. This price closes trading on the stock price of the company and is the starting price of the stock for tomorrow.

Lowest stock price today

The lowest stock price of a company during today's trading day is that characteristic of the lowest trade deal that was traded on the stock exchange of that company.

The lowest price of exchange trading is taken as the basis for calculating the spread in the company's stock price during today's trading on the exchange.

The highest stock price of the company during today's trading day

The highest share price of a company during today's trading day is the maximum value of a company’s share that was on the exchange trading session today.

The ratio of the maximum price of stock quotes to the minimum price at today's trading session gives an understanding of the spread in the value of the company's shares for today.

Stock quotes that have a minimum variation in stock price per trading day are considered stable stocks.