|
1.
|
2202.HK live price
China Vanke Co., Ltd.
|
25 $ |
24.85 $ |
25.85 $ |
25.85 $ |
-1.711 % ↓ |
|
2.
|
2RR.F live price
Raging River Exploration Inc.
|
22 € |
22 € |
22 € |
22 € |
+3.774 % ↑ |
|
3.
|
600276.SS live price
Jiangsu Hengrui Medicine Co., Ltd.
|
90.05 ¥ |
89.62 ¥ |
91.99 ¥ |
91.85 ¥ |
-1.974 % ↓ |
|
4.
|
600519.SS live price
Kweichow Moutai Co., Ltd.
|
1 139.33 ¥ |
1 139.33 ¥ |
1 139.33 ¥ |
1 139.33 ¥ |
+3.003 % ↑ |
|
5.
|
AAIGF live price
AIA Group Limited
|
8.89 $ |
8.84 $ |
9.06 $ |
8.98 $ |
-2.114 % ↓ |
|
6.
|
AAPL live price
Apple Inc.
|
254.06 $ |
252.77 $ |
248.96 $ |
255.38 $ |
+3.551 % ↑ |
|
7.
|
ABBV live price
AbbVie Inc.
|
76.76 $ |
76.74 $ |
78.25 $ |
75.50 $ |
+1.166 % ↑ |
|
8.
|
ABT live price
Abbott Laboratories
|
80.79 $ |
82.91 $ |
81.70 $ |
82.80 $ |
+7.087 % ↑ |
|
9.
|
ACGBF live price
Agricultural Bank of China Limited
|
0.43 $ |
0.43 $ |
0.43 $ |
0.43 $ |
+2.41 % ↑ |
|
10.
|
ACN live price
Accenture plc
|
163.30 $ |
157.28 $ |
162.30 $ |
158.32 $ |
+2.459 % ↑ |
|
11.
|
ADBE live price
Adobe Systems Incorporated
|
315.76 $ |
305.19 $ |
305.70 $ |
311.20 $ |
+0.478 % ↑ |
|
12.
|
ADP live price
Automatic Data Processing, Inc.
|
137.54 $ |
135.41 $ |
137.17 $ |
134.94 $ |
+0.372 % ↑ |
|
13.
|
AGG live price
iShares Core US Aggregate Bond ETF
|
115.06 $ |
118.90 $ |
115.96 $ |
119.98 $ |
+0.911 % ↑ |
|
14.
|
AGN live price
Allergan plc
|
182.70 $ |
182.02 $ |
180.95 $ |
185.37 $ |
+5.39 % ↑ |
|
15.
|
AIQUY live price
L'AirВ LiquideВ S.A.
|
23.96 $ |
23.91 $ |
24.87 $ |
24.68 $ |
-1.003 % ↓ |
|
16.
|
ALIZF live price
Allianz SE
|
160 $ |
160 $ |
171 $ |
162 $ |
+7.634 % ↑ |
|
17.
|
AMGN live price
Amgen Inc.
|
216.19 $ |
210.57 $ |
209.13 $ |
211.27 $ |
+5.319 % ↑ |
|
18.
|
AMT live price
American Tower Corporation (REIT)
|
230.85 $ |
225.43 $ |
222.95 $ |
224.07 $ |
+2.907 % ↑ |
|
19.
|
AMZN live price
Amazon.com, Inc.
|
2 009.18 $ |
1 998.56 $ |
2 001.27 $ |
1 947.42 $ |
-2.08 % ↓ |
|
20.
|
ASML live price
ASML Holding N.V.
|
253.79 $ |
256.04 $ |
248.88 $ |
255.34 $ |
+2.736 % ↑ |
|
21.
|
AVGO live price
Broadcom Inc.
|
245.20 $ |
245.84 $ |
237.65 $ |
240.61 $ |
+3.738 % ↑ |
|
22.
|
AXP live price
American Express Company
|
77.24 $ |
78.73 $ |
77.30 $ |
79.10 $ |
+0.649 % ↑ |
|
23.
|
AZNCF live price
AstraZeneca PLC
|
88.64 $ |
85.40 $ |
85.40 $ |
85.40 $ |
- |
|
24.
|
BA live price
The Boeing Company
|
123.61 $ |
127.72 $ |
123.52 $ |
125.94 $ |
-4.225 % ↓ |
|
25.
|
BABA live price
Alibaba Group Holding Limited
|
193.64 $ |
192.04 $ |
195.47 $ |
190.53 $ |
+0.116 % ↑ |
|
26.
|
BAC live price
Bank of America Corporation
|
20.67 $ |
21.26 $ |
21.18 $ |
20.90 $ |
+4.663 % ↑ |
|
27.
|
BACHY live price
Bank of China Limited
|
9.35 $ |
9.34 $ |
9.46 $ |
9.44 $ |
-1.389 % ↓ |
|
28.
|
BAYZF live price
Bayer Aktiengesellschaft
|
56.50 $ |
55 $ |
58.57 $ |
58.57 $ |
-3.414 % ↓ |
|
29.
|
BBL live price
BHP Billiton plc
|
31.60 $ |
31.70 $ |
31.43 $ |
32.62 $ |
+1.969 % ↑ |
|
30.
|
BDXA live price
Becton, Dickinson and Company
|
58.09 $ |
55.99 $ |
56.84 $ |
56.19 $ |
+0.339 % ↑ |
|
31.
|
BHPLF live price
BHP Billiton Limited
|
18.24 $ |
18.21 $ |
18.99 $ |
18.21 $ |
-1.227 % ↓ |
|
32.
|
BLK live price
BlackRock, Inc.
|
431.18 $ |
435.37 $ |
441.51 $ |
430.09 $ |
+3.534 % ↑ |
|
33.
|
BML-PJ live price
Bank of America Corporation PFD DP1/1200 4
|
19 $ |
19 $ |
20.26 $ |
20.26 $ |
-5.504 % ↓ |
|
34.
|
BMY live price
Bristol-Myers Squibb Company
|
57.95 $ |
56.88 $ |
56.61 $ |
55.38 $ |
-3.502 % ↓ |
|
35.
|
BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
|
1 079.85 $ |
1 079.85 $ |
1 079.85 $ |
1 079.85 $ |
-20.582 % ↓ |
|
36.
|
BNS-PD.TO live price
BNS PREFERRED SHARES SERIES 31
|
25.05 $ |
25.04 $ |
25.05 $ |
25.04 $ |
-0.159 % ↓ |
|
37.
|
BP live price
BP p.l.c.
|
26.13 $ |
26.84 $ |
26.58 $ |
26.96 $ |
+1.281 % ↑ |
|
38.
|
BRH.DE live price
BERKSHIRE HATHAWAY A DL 5
|
244 000 € |
244 000 € |
248 000 € |
244 500 € |
-0.61 % ↓ |
|
39.
|
BRK-B live price
Berkshire Hathaway Inc.
|
176.18 $ |
174.19 $ |
178.67 $ |
175.95 $ |
+4.069 % ↑ |
|
40.
|
BTAFF live price
British American Tobacco p.l.c.
|
36.28 $ |
34.08 $ |
37.04 $ |
34.55 $ |
+0.449 % ↑ |
|
41.
|
BTL.SG live price
BT Group plc
|
72.22 € |
72.22 € |
72.22 € |
72.22 € |
-0.482 % ↓ |
|
42.
|
BUD live price
Anheuser-Busch InBev SA/NV
|
44.95 $ |
44.50 $ |
44.91 $ |
45.84 $ |
+6.605 % ↑ |
|
43.
|
C live price
Citigroup Inc.
|
40.73 $ |
40.40 $ |
40.60 $ |
40.76 $ |
+4.943 % ↑ |
|
44.
|
CAT live price
Caterpillar Inc.
|
118.51 $ |
118.44 $ |
121.52 $ |
117.88 $ |
+4.374 % ↑ |
|
45.
|
CCI live price
Crown Castle International Corp. (REIT)
|
141.96 $ |
138.87 $ |
138.79 $ |
142.22 $ |
+0.219 % ↑ |
|
46.
|
CHDRF live price
Christian Dior SE
|
350 $ |
350 $ |
350 $ |
350 $ |
+2.639 % ↑ |
|
47.
|
CHGCY live price
Chugai Pharmaceutical Co., Ltd.
|
230 $ |
220.51 $ |
230 $ |
223.78 $ |
+1.783 % ↑ |
|
48.
|
CHL live price
China Mobile Limited
|
38.99 $ |
39.76 $ |
39.19 $ |
39.06 $ |
+3.583 % ↑ |
|
49.
|
CHTR live price
Charter Communications, Inc.
|
437.30 $ |
448.36 $ |
446.40 $ |
442 $ |
+1.339 % ↑ |
|
50.
|
CI live price
Cigna Corporation
|
180.62 $ |
173.30 $ |
180.20 $ |
175.73 $ |
+2.741 % ↑ |
|
51.
|
CICHY live price
China Construction Bank Corporation
|
15.58 $ |
15.57 $ |
15.58 $ |
15.57 $ |
-6.035 % ↓ |
|
52.
|
CIHKY live price
China Merchants Bank Co., Ltd.
|
21.75 $ |
21.29 $ |
21.83 $ |
21.38 $ |
+5.113 % ↑ |
|
53.
|
CL live price
Colgate-Palmolive Company
|
66.45 $ |
66.02 $ |
68.58 $ |
65.78 $ |
-3.574 % ↓ |
|
54.
|
CMCSA live price
Comcast Corporation
|
35.35 $ |
35.43 $ |
35.70 $ |
34.91 $ |
+3.927 % ↑ |
|
55.
|
CME live price
CME Group Inc.
|
175.39 $ |
172.10 $ |
168.88 $ |
172.13 $ |
+1.594 % ↑ |
|
56.
|
CMWAY live price
Commonwealth Bank of Australia
|
39.83 $ |
37.40 $ |
39.84 $ |
37.40 $ |
+2.663 % ↑ |
|
57.
|
COST live price
Costco Wholesale Corporation
|
293.56 $ |
292.13 $ |
296.67 $ |
294.57 $ |
+1.836 % ↑ |
|
58.
|
CPALL-R.BK live price
CP ALL Public Company Limited
|
60.75 ฿ |
59.75 ฿ |
61.75 ฿ |
61.75 ฿ |
-2.372 % ↓ |
|
59.
|
CRM live price
salesforce.com, inc.
|
134.52 $ |
136.52 $ |
140.18 $ |
138.88 $ |
+2.889 % ↑ |
|
60.
|
CSCO live price
Cisco Systems, Inc.
|
40.62 $ |
40.49 $ |
41.66 $ |
41.19 $ |
+8.882 % ↑ |
|
61.
|
CSLLY live price
CSL Limited
|
90.76 $ |
90 $ |
93.43 $ |
90.85 $ |
+0.609 % ↑ |
|
62.
|
CSUAY live price
China Shenhua Energy Company Limited
|
7.24 $ |
7.16 $ |
7.30 $ |
7.17 $ |
+4.519 % ↑ |
|
63.
|
CVS live price
CVS Health Corporation
|
55.60 $ |
55.75 $ |
58 $ |
56.21 $ |
-3.086 % ↓ |
|
64.
|
CVX live price
Chevron Corporation
|
76.33 $ |
76.96 $ |
78.06 $ |
78.92 $ |
+7.403 % ↑ |
|
65.
|
DGEAF live price
Diageo plc
|
30.53 $ |
29.61 $ |
30.96 $ |
30.73 $ |
+7.73 % ↑ |
|
66.
|
DHR live price
Danaher Corporation
|
142.40 $ |
136.47 $ |
141.72 $ |
142.66 $ |
+7.166 % ↑ |
|
67.
|
DIS live price
The Walt Disney Company
|
99 $ |
101.70 $ |
97.56 $ |
101.48 $ |
+3.414 % ↑ |
|
68.
|
DTEGY live price
Deutsche Telekom AG
|
12.53 $ |
12.34 $ |
12.57 $ |
12.51 $ |
+3.56 % ↑ |
|
69.
|
DUK live price
Duke Energy Corporation
|
81 $ |
81.14 $ |
78.09 $ |
79.54 $ |
+0.366 % ↑ |
|
70.
|
EL live price
The Estée Lauder Companies Inc.
|
158.52 $ |
159.78 $ |
154.64 $ |
155.27 $ |
-1.84 % ↓ |
|
71.
|
ENLAY live price
Enel SpA
|
6.65 $ |
6.41 $ |
6.70 $ |
6.48 $ |
+9.091 % ↑ |
|
72.
|
FB live price
Facebook, Inc.
|
162.79 $ |
163.37 $ |
160.97 $ |
163.78 $ |
+1.809 % ↑ |
|
73.
|
FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
|
54.93 $ |
55.39 $ |
55.49 $ |
56.11 $ |
- |
|
74.
|
FIS live price
Fidelity National Information Services, Inc.
|
118.35 $ |
116.65 $ |
114.75 $ |
118.75 $ |
+0.135 % ↑ |
|
75.
|
FISV live price
Fiserv, Inc.
|
88.59 $ |
88.84 $ |
88.22 $ |
91.25 $ |
-3.296 % ↓ |
|
76.
|
FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
|
61.39 $ |
62.04 $ |
61.94 $ |
60.49 $ |
-0.461 % ↓ |
|
77.
|
FMX live price
Fomento Económico Mexicano, S.A.B. de C.V.
|
60.06 $ |
59.66 $ |
58.93 $ |
61.30 $ |
+2.184 % ↑ |
|
78.
|
GE live price
General Electric Company
|
7.26 $ |
6.91 $ |
7.08 $ |
7 $ |
-2.234 % ↓ |
|
79.
|
GILD live price
Gilead Sciences, Inc.
|
73.40 $ |
73.60 $ |
76.20 $ |
74.70 $ |
-0.322 % ↓ |
|
80.
|
GOOGL live price
Alphabet Inc.
|
1 120.71 $ |
1 150.72 $ |
1 129.26 $ |
1 171.52 $ |
+1.945 % ↑ |
|
81.
|
GS-PA live price
The Goldman Sachs Group, Inc. PFD A 1/1000
|
18.20 $ |
17.27 $ |
18.59 $ |
17.74 $ |
+7.255 % ↑ |
|
82.
|
GS-PD live price
The Goldman Sachs Group, Inc. SHS D 1/1000
|
18.78 $ |
18 $ |
18.93 $ |
18.18 $ |
+5.821 % ↑ |
|
83.
|
GSK live price
GlaxoSmithKline plc
|
38.59 $ |
38.38 $ |
38.12 $ |
37.78 $ |
-1.83 % ↓ |
|
84.
|
HD live price
The Home Depot, Inc.
|
181.45 $ |
181.30 $ |
183.13 $ |
186.77 $ |
+3.446 % ↑ |
|
85.
|
HDB live price
HDFC Bank Limited
|
37.69 $ |
36.15 $ |
37.64 $ |
36.55 $ |
+0.371 % ↑ |
|
86.
|
HESAF live price
Hermès International Société en commandite par actions
|
640 $ |
626 $ |
690.70 $ |
626 $ |
+21.2 % ↑ |
|
87.
|
HINDUNILVR.NS live price
Hindustan Unilever Limited
|
2 293.20 Rs |
2 158.05 Rs |
2 324.90 Rs |
2 179.65 Rs |
+5.767 % ↑ |
|
88.
|
HON live price
Honeywell International Inc.
|
129.53 $ |
132.98 $ |
131.27 $ |
132.83 $ |
+0.804 % ↑ |
|
89.
|
HSBC live price
HSBC Holdings plc
|
25.42 $ |
25.35 $ |
25.63 $ |
24.93 $ |
+2.804 % ↑ |
|
90.
|
HSBC-PA live price
HSBC Holdings plc ADR A 1/40PF A
|
23.93 $ |
23.73 $ |
24.25 $ |
24.03 $ |
- |
|
91.
|
IBDSF live price
Iberdrola, S.A.
|
8.98 $ |
8.92 $ |
8.98 $ |
8.92 $ |
+9.381 % ↑ |
|
92.
|
IBM live price
International Business Machines Corporation
|
114.83 $ |
111.57 $ |
111.91 $ |
114.56 $ |
+7.336 % ↑ |
|
93.
|
IDCBY live price
Industrial and Commercial Bank of China Limited
|
13.22 $ |
13.22 $ |
13.22 $ |
13.22 $ |
+4.423 % ↑ |
|
94.
|
IDEXY live price
Industria de Diseño Textil, S.A.
|
11.73 $ |
11.65 $ |
11.75 $ |
11.69 $ |
+3.635 % ↑ |
|
95.
|
INTC live price
Intel Corporation
|
54.65 $ |
56.66 $ |
55.33 $ |
55.47 $ |
+4.641 % ↑ |
|
96.
|
INTU live price
Intuit Inc.
|
227 $ |
224.20 $ |
223.60 $ |
222.30 $ |
-2.476 % ↓ |
|
97.
|
IVV live price
iShares Core S&P 500 ETF
|
257.04 $ |
259.94 $ |
257.34 $ |
252.02 $ |
+1.164 % ↑ |
|
98.
|
JD live price
JD.com, Inc.
|
42.43 $ |
41.27 $ |
42.70 $ |
42.11 $ |
+3.994 % ↑ |
|
99.
|
JNJ live price
Johnson & Johnson
|
133.57 $ |
135.05 $ |
133.97 $ |
137.34 $ |
+5.541 % ↑ |
|
100.
|
JPM live price
JPMorgan Chase & Co.
|
88.33 $ |
90.77 $ |
89.36 $ |
89.57 $ |
+5.006 % ↑ |
|
101.
|
KDDIY live price
KDDI Corporation
|
13.39 $ |
13.39 $ |
14.26 $ |
14.14 $ |
-1.302 % ↓ |
|
102.
|
KO live price
The Coca-Cola Company
|
44.58 $ |
44.84 $ |
45.54 $ |
44.51 $ |
+2.676 % ↑ |
|
103.
|
KOF live price
Coca-Cola FEMSA, S.A.B. de C.V.
|
41.54 $ |
40.17 $ |
40.76 $ |
40.71 $ |
+4.506 % ↑ |
|
104.
|
KYCCF live price
Keyence Corporation
|
297 $ |
297 $ |
316.58 $ |
309 $ |
-0.984 % ↓ |
|
105.
|
LFC live price
China Life Insurance Company Limited
|
9.80 $ |
10.05 $ |
10.16 $ |
9.88 $ |
+0.203 % ↑ |
|
106.
|
LIN live price
Linde plc
|
160.15 $ |
159.41 $ |
166.55 $ |
165.45 $ |
-2.691 % ↓ |
|
107.
|
LIN.F live price
Linde Aktiengesellschaft
|
151.75 € |
146.40 € |
153 € |
152.75 € |
-1.292 % ↓ |
|
108.
|
LLY live price
Eli Lilly and Company
|
144.20 $ |
141.20 $ |
143.90 $ |
139.60 $ |
-1.273 % ↓ |
|
109.
|
LMT live price
Lockheed Martin Corporation
|
359.98 $ |
359.38 $ |
348.81 $ |
350.48 $ |
-0.726 % ↓ |
|
110.
|
LOW live price
Lowe's Companies, Inc.
|
85.62 $ |
83.35 $ |
84.65 $ |
84.47 $ |
+3.434 % ↑ |
|
111.
|
LRLCY live price
L'Oréal S.A.
|
50.40 $ |
50.40 $ |
51.73 $ |
51.72 $ |
-2.855 % ↓ |
|
112.
|
LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
|
352 $ |
352 $ |
352 $ |
352 $ |
+0.571 % ↑ |
|
113.
|
MA live price
Mastercard Incorporated
|
235.27 $ |
237.38 $ |
242.32 $ |
239.23 $ |
+0.805 % ↑ |
|
114.
|
MCD live price
McDonald's Corporation
|
162.24 $ |
160.81 $ |
159.52 $ |
164.47 $ |
+2.092 % ↑ |
|
115.
|
MDLZ live price
Mondelez International, Inc.
|
52.06 $ |
50.16 $ |
51.74 $ |
52.10 $ |
+2.297 % ↑ |
|
116.
|
MDT live price
Medtronic plc
|
86.16 $ |
85.99 $ |
89.73 $ |
89.23 $ |
+6.11 % ↑ |
|
117.
|
MMM live price
3M Company
|
135.41 $ |
137.09 $ |
138.67 $ |
140.38 $ |
+1.903 % ↑ |
|
118.
|
MO live price
Altria Group, Inc.
|
36.48 $ |
37.53 $ |
37.32 $ |
37.76 $ |
+3.793 % ↑ |
|
119.
|
MRK live price
Merck & Co., Inc.
|
77.90 $ |
76.33 $ |
79.35 $ |
76.50 $ |
+0.026 % ↑ |
|
120.
|
MS-PA live price
Morgan Stanley PFD A 1/1000
|
17.80 $ |
17.48 $ |
18.39 $ |
18.19 $ |
-0.71 % ↓ |
|
121.
|
MSFT live price
Microsoft Corporation
|
160.87 $ |
159.51 $ |
162.88 $ |
162.32 $ |
+2.741 % ↑ |
|
122.
|
MTN.MX live price
ArcelorMittal
|
3 540 $ |
3 540 $ |
3 540 $ |
3 468.93 $ |
+4.476 % ↑ |
|
123.
|
MU7.SI live price
DBS Bank Ltd.
|
101.40 $ |
101.40 $ |
101.45 $ |
101.40 $ |
-0.285 % ↓ |
|
124.
|
NAPRF live price
Naspers Limited
|
128.25 $ |
128.25 $ |
134 $ |
134 $ |
+3.876 % ↑ |
|
125.
|
NEE live price
NextEra Energy, Inc.
|
228.27 $ |
229.33 $ |
231.99 $ |
233.39 $ |
+6.755 % ↑ |
|
126.
|
NFLX live price
Netflix, Inc.
|
370.01 $ |
376.19 $ |
379.64 $ |
375.02 $ |
-0.438 % ↓ |
|
127.
|
NKE live price
NIKE, Inc.
|
81.30 $ |
82 $ |
82.70 $ |
80 $ |
-3.405 % ↓ |
|
128.
|
NONOF live price
Novo Nordisk A/S
|
57.70 $ |
57.47 $ |
60.27 $ |
57.47 $ |
+6.525 % ↑ |
|
129.
|
NPPXF live price
Nippon Telegraph and Telephone Corporation
|
22.93 $ |
22.88 $ |
22.93 $ |
22.88 $ |
- |
|
130.
|
NSRGF live price
Nestlé S.A.
|
101 $ |
100.04 $ |
106.25 $ |
106.21 $ |
-1.698 % ↓ |
|
131.
|
NTDMF live price
NTT DOCOMO, INC.
|
31.50 $ |
29.50 $ |
31.50 $ |
29.50 $ |
-4.065 % ↓ |
|
132.
|
NVDA live price
NVIDIA Corporation
|
252.20 $ |
261.50 $ |
254.47 $ |
260.29 $ |
+1.123 % ↑ |
|
133.
|
NVSEF live price
Novartis AG
|
82.50 $ |
80.64 $ |
82.50 $ |
80.65 $ |
+1.702 % ↑ |
|
134.
|
ORCL live price
Oracle Corporation
|
51.33 $ |
51.45 $ |
49.12 $ |
50.90 $ |
+1.183 % ↑ |
|
135.
|
PCCYF live price
PetroChina Company Limited
|
0.31 $ |
0.31 $ |
0.31 $ |
0.31 $ |
+3.333 % ↑ |
|
136.
|
PEP live price
PepsiCo, Inc.
|
123.96 $ |
122.74 $ |
123.81 $ |
123.20 $ |
+2.547 % ↑ |
|
137.
|
PFE live price
Pfizer Inc.
|
33.98 $ |
33.69 $ |
34.18 $ |
33.20 $ |
+3.573 % ↑ |
|
138.
|
PG live price
The Procter & Gamble Company
|
119.69 $ |
114.66 $ |
119.50 $ |
119.93 $ |
+8.962 % ↑ |
|
139.
|
PM live price
Philip Morris International Inc.
|
75.55 $ |
74.47 $ |
75.40 $ |
76.49 $ |
+4.851 % ↑ |
|
140.
|
PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
|
19 $ |
19 $ |
19.45 $ |
19.29 $ |
-1.632 % ↓ |
|
141.
|
PPRUY live price
Kering SA
|
48.62 $ |
48.62 $ |
50.05 $ |
49.39 $ |
-1.18 % ↓ |
|
142.
|
PUK-PA live price
Prudential plc PER SUB 6.50%
|
24.85 $ |
23.95 $ |
24.91 $ |
24.13 $ |
+4.233 % ↑ |
|
143.
|
PYPL live price
PayPal Holdings, Inc.
|
93.18 $ |
92.09 $ |
95.12 $ |
94.07 $ |
+0.684 % ↑ |
|
144.
|
QCOM live price
QUALCOMM Incorporated
|
69.80 $ |
67.96 $ |
68 $ |
66.97 $ |
-0.149 % ↓ |
|
145.
|
QQQ live price
Invesco QQQ Trust
|
191.31 $ |
192.09 $ |
188.81 $ |
188.99 $ |
-1.104 % ↓ |
|
146.
|
RELIANCE.NS live price
Reliance Industries Limited
|
1 122.25 Rs |
1 045.20 Rs |
1 124.60 Rs |
1 080.45 Rs |
+3.18 % ↑ |
|
147.
|
RHHBF live price
Roche Holding AG
|
332 $ |
320 $ |
334 $ |
320 $ |
- |
|
148.
|
RIO live price
Rio Tinto plc
|
46.07 $ |
46.75 $ |
46.22 $ |
47.01 $ |
+0.106 % ↑ |
|
149.
|
RTNTF live price
Rio Tinto Limited
|
59.15 $ |
59.15 $ |
59.15 $ |
59.15 $ |
-22.982 % ↓ |
|
150.
|
RY live price
Royal Bank of Canada
|
59.83 $ |
61.20 $ |
60.56 $ |
58.79 $ |
-3.258 % ↓ |
|
151.
|
RY-PJ.TO live price
ROYAL BANK PREF SERIES BD
|
14.22 $ |
14.21 $ |
14.51 $ |
14.42 $ |
-1.03 % ↓ |
|
152.
|
RY-PM.TO live price
ROYAL BANK PREF SERIES BF
|
14.16 $ |
13.94 $ |
14.21 $ |
14.21 $ |
-1.525 % ↓ |
|
153.
|
RY-PQ.TO live price
RBC PREF SHARES SERIES BK
|
21.86 $ |
21.86 $ |
21.87 $ |
21.87 $ |
+0.97 % ↑ |
|
154.
|
RY-PZ.TO live price
RBC FIRST PREF SH SERIES AZ
|
13.05 $ |
13.03 $ |
13.42 $ |
13.40 $ |
-2.545 % ↓ |
|
155.
|
RYDAF live price
Royal Dutch Shell plc
|
18.51 $ |
18.32 $ |
20 $ |
19.14 $ |
-8.311 % ↓ |
|
156.
|
SAN-PB live price
Banco Santander, S.A. GTD PFD SECS 6
|
19.83 $ |
19.81 $ |
20.17 $ |
19.81 $ |
+1.969 % ↑ |
|
157.
|
SAPGF live price
SAP SE
|
102.25 $ |
102.25 $ |
102.25 $ |
102.25 $ |
+5.543 % ↑ |
|
158.
|
SBUX live price
Starbucks Corporation
|
66.53 $ |
66.46 $ |
67.24 $ |
65.98 $ |
-7.707 % ↓ |
|
159.
|
SFTBF live price
SoftBank Group Corp.
|
34.97 $ |
34.50 $ |
35.34 $ |
34.70 $ |
-0.516 % ↓ |
|
160.
|
SLL.SG live price
Standard Life Aberdeen plc
|
26.95 € |
25.75 € |
28 € |
28 € |
-1.754 % ↓ |
|
161.
|
SMAWF live price
Siemens Aktiengesellschaft
|
82.93 $ |
82.93 $ |
82.93 $ |
80.19 $ |
+0.946 % ↑ |
|
162.
|
SNEJF live price
Sony Corporation
|
57.40 $ |
60.01 $ |
60.01 $ |
60.01 $ |
- |
|
163.
|
SNP live price
China Petroleum & Chemical Corporation
|
52.24 $ |
53.69 $ |
51.59 $ |
53.77 $ |
+3.444 % ↑ |
|
164.
|
SNY live price
Sanofi
|
44.22 $ |
43.48 $ |
44.29 $ |
43.27 $ |
-2.884 % ↓ |
|
165.
|
SPGI live price
S&P Global Inc.
|
250.62 $ |
246.94 $ |
248.35 $ |
242.48 $ |
+0.781 % ↑ |
|
166.
|
SPY live price
SPDR S&P 500 ETF
|
253.43 $ |
249.75 $ |
254.55 $ |
252.74 $ |
+0.975 % ↑ |
|
167.
|
SSU.SG live price
Samsung Electronics Co., Ltd.
|
857 € |
857 € |
857 € |
857 € |
-1.494 % ↓ |
|
168.
|
SYK live price
Stryker Corporation
|
148.39 $ |
147.89 $ |
148.48 $ |
148.64 $ |
+2.872 % ↑ |
|
169.
|
T live price
AT&T Inc.
|
29.88 $ |
28.70 $ |
28.92 $ |
29.08 $ |
+2.035 % ↑ |
|
170.
|
TBB live price
AT&T Inc. 5.35% GLB NTS 66
|
25.78 $ |
25 $ |
24.73 $ |
25.60 $ |
+1.652 % ↑ |
|
171.
|
TCS.BO live price
Tata Consultancy Services Limited
|
1 830 Rs |
1 702.25 Rs |
1 834 Rs |
1 709.55 Rs |
+7.111 % ↑ |
|
172.
|
TCTZF live price
Tencent Holdings Limited
|
46.35 $ |
46.35 $ |
49.20 $ |
48.70 $ |
-2.697 % ↓ |
|
173.
|
TD live price
The Toronto-Dominion Bank
|
40.72 $ |
40.55 $ |
41.24 $ |
41.09 $ |
+1.147 % ↑ |
|
174.
|
TL0.DE live price
Tesla Motors, Inc.
|
450.05 € |
431.05 € |
460.35 € |
442 € |
+4.467 % ↑ |
|
175.
|
TM.BA live price
TOYOTA MOTOR CORP
|
2 057 $ |
2 057 $ |
2 057 $ |
2 057 $ |
+3.497 % ↑ |
|
176.
|
TMO live price
Thermo Fisher Scientific Inc.
|
301.14 $ |
299.75 $ |
294.74 $ |
296.84 $ |
+7.008 % ↑ |
|
177.
|
TMUS live price
T-Mobile US, Inc.
|
84.69 $ |
85.87 $ |
85.55 $ |
87.94 $ |
+1.08 % ↑ |
|
178.
|
TOYOF live price
Toyota Motor Corporation
|
57.98 $ |
57.98 $ |
57.98 $ |
57.98 $ |
+1.806 % ↑ |
|
179.
|
TSLA live price
Tesla, Inc.
|
458.49 $ |
459.63 $ |
466.23 $ |
475.20 $ |
-3.269 % ↓ |
|
180.
|
TSM live price
Taiwan Semiconductor Manufacturing Company Limited
|
50.08 $ |
48.35 $ |
48.60 $ |
49.08 $ |
+3.04 % ↑ |
|
181.
|
TTFNF live price
TOTAL S.A.
|
38.25 $ |
38.25 $ |
38.25 $ |
38.25 $ |
-2.622 % ↓ |
|
182.
|
TXN live price
Texas Instruments Incorporated
|
105.91 $ |
105.68 $ |
103.17 $ |
102.14 $ |
+1.855 % ↑ |
|
183.
|
UN live price
Unilever N.V.
|
48.67 $ |
50.83 $ |
49.65 $ |
49.87 $ |
+2.109 % ↑ |
|
184.
|
UNH live price
UnitedHealth Group Incorporated
|
248.51 $ |
240.88 $ |
246.95 $ |
245.88 $ |
+3.272 % ↑ |
|
185.
|
UNLYF live price
Unilever PLC
|
47.66 $ |
47.66 $ |
49.10 $ |
49.10 $ |
+1.553 % ↑ |
|
186.
|
UNP live price
Union Pacific Corporation
|
144.22 $ |
143.58 $ |
148.58 $ |
146.61 $ |
+7.054 % ↑ |
|
187.
|
UPS live price
United Parcel Service, Inc.
|
96.84 $ |
96.88 $ |
93.20 $ |
93.19 $ |
-0.043 % ↓ |
|
188.
|
USB-PA live price
U.S. Bancorp PERP PFD SER A
|
699.94 $ |
697.99 $ |
699.99 $ |
699.99 $ |
+3.729 % ↑ |
|
189.
|
UTX live price
United Technologies Corporation
|
89.63 $ |
85.11 $ |
92.25 $ |
86.01 $ |
+6.646 % ↑ |
|
190.
|
V live price
Visa Inc.
|
162.70 $ |
162.14 $ |
161.10 $ |
162.92 $ |
+1.312 % ↑ |
|
191.
|
VALE.BA live price
VALE S.A.
|
367 $ |
345.50 $ |
372 $ |
356.50 $ |
+0.14 % ↑ |
|
192.
|
VB live price
Vanguard Small-Cap ETF
|
111.20 $ |
114.50 $ |
111.45 $ |
112.70 $ |
+0.271 % ↑ |
|
193.
|
VLKAF live price
Volkswagen AG
|
127 $ |
121.50 $ |
131.05 $ |
121.50 $ |
+4.922 % ↑ |
|
194.
|
VRTX live price
Vertex Pharmaceuticals Incorporated
|
245.53 $ |
245.93 $ |
254.01 $ |
249.88 $ |
+8.356 % ↑ |
|
195.
|
VTI live price
Vanguard Total Stock Market ETF
|
128.99 $ |
130.02 $ |
130.10 $ |
129.23 $ |
+1.04 % ↑ |
|
196.
|
VZ live price
Verizon Communications Inc.
|
56.65 $ |
56.75 $ |
57.12 $ |
56.09 $ |
+4.102 % ↑ |
|
197.
|
WFC live price
Wells Fargo & Company
|
27.52 $ |
27.47 $ |
27.57 $ |
27.30 $ |
-2.291 % ↓ |
|
198.
|
WMT live price
Walmart Inc.
|
122.64 $ |
122.45 $ |
124.64 $ |
123.25 $ |
+8.212 % ↑ |
|
199.
|
XOM live price
Exxon Mobil Corporation
|
41.53 $ |
40.63 $ |
40.77 $ |
41.54 $ |
+6.045 % ↑ |
|
200.
|
ZTS live price
Zoetis Inc.
|
117.52 $ |
121.07 $ |
121.71 $ |
116.30 $ |
+2.739 % ↑ |
