All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2005

Applied Energetics, Inc. in dollars chart in 2005. Applied Energetics, Inc. value history in US dollar in 2005.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2005

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year.

Applied Energetics, Inc. stocks price changed by +37.48% in 2005. Lowest price of AERG stock in 2005 was 6.45 US dollar. Highest price of AERG stock in 2005 was 11.19 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The graph of the history of Applied Energetics, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Applied Energetics, Inc. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2005 from 9.5 to 10.74 USD
November 2005 from 8.95 to 10.68 USD
October 2005 from 9.17 to 11.19 USD
September 2005 from 7.93 to 10.1 USD
August 2005 from 6.9 to 11.19 USD
July 2005 from 7.08 to 9.75 USD
June 2005 from 7.02 to 9.09 USD
May 2005 from 6.45 to 9.09 USD
April 2005 from 6.68 to 9.57 USD
March 2005 from 7.81 to 10.15 USD
February 2005 from 7.91 to 9.54 USD
January 2005 from 6.91 to 11.03 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Applied Energetics, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Applied Energetics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Applied Energetics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. The long-term dynamics of Applied Energetics, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Applied Energetics, Inc. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Applied Energetics, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.