All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2007

Applied Energetics, Inc. in dollars chart in 2007. Applied Energetics, Inc. value history in US dollar in 2007.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2007

You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of Applied Energetics, Inc. stock price in US dollar for each year. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Applied Energetics, Inc. stocks price changed by -39.277% in 2007. Lowest price of AERG stock in 2007 was 2.52 US dollar. Highest price of AERG stock in 2007 was 6.15 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The history of Applied Energetics, Inc. on the chart is on our website. Graph of the history of quotations of Applied Energetics, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Applied Energetics, Inc. in US dollar over the past year. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2007 from 2.52 to 3.85 USD
November 2007 from 2.97 to 3.75 USD
October 2007 from 3.48 to 4.15 USD
September 2007 from 3.07 to 3.59 USD
August 2007 from 2.84 to 4.11 USD
July 2007 from 3.07 to 4.33 USD
June 2007 from 2.84 to 5 USD
May 2007 from 3.9 to 5.96 USD
April 2007 from 4.77 to 6.15 USD
March 2007 from 4.66 to 5.34 USD
February 2007 from 4.96 to 6.09 USD
January 2007 from 4.15 to 6.09 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Applied Energetics, Inc. stocks in US dollar for each year since 2014 was created on this page. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year.

The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Applied Energetics, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Applied Energetics, Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Applied Energetics, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.