All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2021

Applied Energetics, Inc. in dollars chart in 2021. Applied Energetics, Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2021

You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. Applied Energetics, Inc. history for any date. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year. Free database of Applied Energetics, Inc. stock price in US dollar from 2014 to 2024 online now.

Applied Energetics, Inc. stocks price changed by +682.76% in 2021. Lowest price of AERG stock in 2021 was 0.29 US dollar. Highest price of AERG stock in 2021 was 3.1 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

A graph of the history of stock prices of Applied Energetics, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Applied Energetics, Inc. in US dollar since 2014 online and free. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Applied Energetics, Inc. in US dollar.

 
Date Rate
December 2021 from 2.27 to 2.67 USD
November 2021 from 1.99 to 2.88 USD
October 2021 from 1.75 to 3.1 USD
September 2021 from 1.5 to 1.81 USD
August 2021 from 0.75 to 1.65 USD
July 2021 from 0.7 to 0.8 USD
June 2021 from 0.7 to 0.87 USD
May 2021 from 0.6 to 0.79 USD
April 2021 from 0.4 to 0.82 USD
March 2021 from 0.62 to 0.81 USD
February 2021 from 0.43 to 0.8 USD
January 2021 from 0.29 to 0.44 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. An online table of the history of quotations of Applied Energetics, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Applied Energetics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Applied Energetics, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Applied Energetics, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Applied Energetics, Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.