All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2017

Applied Energetics, Inc. in dollars chart in 2017. Applied Energetics, Inc. value history in US dollar in 2017.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2017

A database of all stocks prices for all years online. The whole history of Applied Energetics, Inc. stock price in US dollar for each year. Applied Energetics, Inc. history for any date. All quotes of Applied Energetics, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year.

Applied Energetics, Inc. stocks price changed by +10% in 2017. Lowest price of AERG stock in 2017 was 0.022 US dollar. Highest price of AERG stock in 2017 was 0.08 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

On the graph of the history of the stock price of Applied Energetics, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Applied Energetics, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Applied Energetics, Inc. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2017 from 0.027 to 0.075 USD
November 2017 from 0.022 to 0.034 USD
October 2017 from 0.026 to 0.038 USD
September 2017 from 0.03 to 0.04 USD
August 2017 from 0.026 to 0.0500000007 USD
July 2017 from 0.0301 to 0.07 USD
June 2017 from 0.046 to 0.08 USD
May 2017 from 0.044 to 0.08 USD
April 2017 from 0.03 to 0.075 USD
March 2017 from 0.027 to 0.047 USD
February 2017 from 0.032 to 0.0500000007 USD
January 2017 from 0.025 to 0.047 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Applied Energetics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Applied Energetics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a Applied Energetics, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Applied Energetics, Inc. stock price in US dollar from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.