All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2010

Applied Energetics, Inc. in dollars chart in 2010. Applied Energetics, Inc. value history in US dollar in 2010.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2010

The history of Applied Energetics, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Applied Energetics, Inc. history for any date. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Applied Energetics, Inc. in US dollar from 2014 to 2024 are here.

Applied Energetics, Inc. stocks price changed by +132.24% in 2010. Lowest price of AERG stock in 2010 was 0.34 US dollar. Highest price of AERG stock in 2010 was 1.78 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The history of Applied Energetics, Inc. on the chart is on our website. You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Applied Energetics, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2010 from 0.8 to 0.96 USD
November 2010 from 0.72 to 0.99 USD
October 2010 from 1.04 to 1.22 USD
September 2010 from 1.09 to 1.26 USD
August 2010 from 1.04 to 1.32 USD
July 2010 from 1 to 1.3 USD
June 2010 from 1.02 to 1.41 USD
May 2010 from 1.02 to 1.78 USD
April 2010 from 0.91 to 1.78 USD
March 2010 from 0.39 to 0.93 USD
February 2010 from 0.35 to 0.51 USD
January 2010 from 0.34 to 0.46 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Applied Energetics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Applied Energetics, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Applied Energetics, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Applied Energetics, Inc. in US dollar.