All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2008

Applied Energetics, Inc. in dollars chart in 2008. Applied Energetics, Inc. value history in US dollar in 2008.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2008

The history of Applied Energetics, Inc. rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Applied Energetics, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. All quotes of Applied Energetics, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Applied Energetics, Inc. in US dollar from 2014 to 2024 for each year.

Applied Energetics, Inc. stocks price changed by -91.244% in 2008. Lowest price of AERG stock in 2008 was 0.19 US dollar. Highest price of AERG stock in 2008 was 3.21 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Applied Energetics, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Applied Energetics, Inc. in US dollar over the past year. You can find out the exact Applied Energetics, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Applied Energetics, Inc. stock price in US dollar.

 
Date Rate
December 2008 from 0.19 to 0.4 USD
November 2008 from 0.23 to 0.89 USD
October 2008 from 0.61 to 1 USD
September 2008 from 0.71 to 1.37 USD
August 2008 from 0.61 to 2 USD
July 2008 from 0.8 to 1.43 USD
June 2008 from 1.26 to 2.46 USD
May 2008 from 1.35 to 2.46 USD
April 2008 from 1.78 to 2.3 USD
March 2008 from 1.66 to 2.34 USD
February 2008 from 2.17 to 2.86 USD
January 2008 from 2.17 to 3.21 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Applied Energetics, Inc. stock price since 2014 on the website. History of the stock price in the table: Applied Energetics, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Applied Energetics, Inc. quotes in US dollar for 2008 for each month, click on the link 2008 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Choose another stock quote instead of a Applied Energetics, Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Applied Energetics, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Applied Energetics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.