All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Applied Energetics, Inc. stock price history in 2003

Applied Energetics, Inc. in dollars chart in 2003. Applied Energetics, Inc. value history in US dollar in 2003.
Add to widgets
Added to widgets

Applied Energetics, Inc. stock in dollars price history, chart for 2003

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Applied Energetics, Inc. stock price in US dollar for each year. Stocks price of Applied Energetics, Inc. in US dollar from 2014 to 2024 are shown here. Free database of Applied Energetics, Inc. stock price in US dollar from 2014 to 2024 online now.

Applied Energetics, Inc. stocks price changed by -2.0833% in 2003. Lowest price of AERG stock in 2003 was 0.34 US dollar. Highest price of AERG stock in 2003 was 0.58 US dollar.

Show:
to

Applied Energetics, Inc. US dollar value history

The history of Applied Energetics, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Applied Energetics, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Applied Energetics, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2003 from 0.47 to 0.58 USD
November 2003 from 0.49 to 0.56 USD
October 2003 from 0.47 to 0.55 USD
September 2003 from 0.41 to 0.55 USD
August 2003 from 0.4 to 0.46 USD
July 2003 from 0.35 to 0.45 USD
June 2003 from 0.34 to 0.56 USD
May 2003 from 0.43 to 0.56 USD
April 2003 from 0.42 to 0.58 USD
March 2003 from 0.48 to 0.58 USD
February 2003 from 0.47 to 0.54 USD
January 2003 from 0.48 to 0.58 USD

Applied Energetics, Inc. stocks data

Applied Energetics, Inc. financials

The history of Applied Energetics, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Applied Energetics, Inc. in US dollar are in the table for each year. These stock prices of Applied Energetics, Inc. in US dollar in the table for each year are free here. Monthly quotes of Applied Energetics, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Applied Energetics, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Applied Energetics, Inc. stocks in US dollar since 2014. Increase and decrease of Applied Energetics, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Applied Energetics, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.