68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart since start of trading. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah since 2002.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Alumindo Light Metal Industry Tbk stocks price changed by +4.31% for a week. Also ALMI.JK stock price changed by +30.39% since last month and +91.46% since last 3 months. However stock price of PT Alumindo Light Metal Industry Tbk changed to +163.04% for a year and +193.69% in 3 years.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

 
Date Rate
2019 from 414 to 605 IDR
2018 from 230 to 500 IDR
2017 from 186 to 230 IDR
2016 from 178 to 206 IDR
2015 from 190 to 255 IDR
2014 from 242 to 365 IDR
2013 from 282.5 to 380 IDR
2012 from 315 to 585 IDR
2011 from 400 to 685 IDR
2010 from 285 to 465 IDR
2009 from 207.5 to 315 IDR
2008 from 290 to 495 IDR
2007 from 395 to 775 IDR
2006 from 175 to 430 IDR
2005 from 167.5 to 237.5 IDR
2004 from 100 to 227.5 IDR
2003 from 75 to 162.5 IDR
2002 from 70 to 312.5 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials