All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2012

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2012. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2012.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2012

We keep a history of the price of all stock quotes for each year. The history of PT Alumindo Light Metal Industry Tbk rates is stored on the site for each period since 2014. The whole history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Alumindo Light Metal Industry Tbk stocks price changed by -46.154% in 2012. Lowest price of ALMI.JK stock in 2012 was 315 Indonesian rupiah. Highest price of ALMI.JK stock in 2012 was 585 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. A graph of the history of stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2012 from 315 to 315 IDR
November 2012 from 315 to 315 IDR
October 2012 from 320 to 320 IDR
September 2012 from 345 to 345 IDR
August 2012 from 405 to 405 IDR
July 2012 from 355 to 355 IDR
June 2012 from 405 to 405 IDR
May 2012 from 385 to 385 IDR
April 2012 from 400 to 400 IDR
March 2012 from 460 to 460 IDR
February 2012 from 560 to 560 IDR
January 2012 from 585 to 585 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

You can see the history table of PT Alumindo Light Metal Industry Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

The rise and fall of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Alumindo Light Metal Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Alumindo Light Metal Industry Tbk in this currency.

Choose another stock quote instead of a PT Alumindo Light Metal Industry Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Alumindo Light Metal Industry Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.