All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2009

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2009. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of PT Alumindo Light Metal Industry Tbk rates is stored on the site for each period since 2014. The whole history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for each year. All quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Alumindo Light Metal Industry Tbk stocks price changed by +27.27% in 2009. Lowest price of ALMI.JK stock in 2009 was 207.5 Indonesian rupiah. Highest price of ALMI.JK stock in 2009 was 315 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. A graph of the history of stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of PT Alumindo Light Metal Industry Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.

 
Date Rate
December 2009 from 315 to 315 IDR
November 2009 from 295 to 295 IDR
October 2009 from 310 to 310 IDR
September 2009 from 315 to 315 IDR
August 2009 from 315 to 315 IDR
July 2009 from 275 to 275 IDR
June 2009 from 305 to 305 IDR
May 2009 from 280 to 280 IDR
April 2009 from 260 to 260 IDR
March 2009 from 207.5 to 207.5 IDR
February 2009 from 237.5 to 237.5 IDR
January 2009 from 247.5 to 247.5 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

History of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Alumindo Light Metal Industry Tbk quotes in Indonesian rupiah for 2009 for each month, click on the link 2009 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Alumindo Light Metal Industry Tbk in this currency.

Choose another stock quote instead of a PT Alumindo Light Metal Industry Tbk to find out the history of its price in Indonesian rupiah. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.