All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2011

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2011. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2011.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2011

The history of PT Alumindo Light Metal Industry Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Alumindo Light Metal Industry Tbk stocks price changed by +35% in 2011. Lowest price of ALMI.JK stock in 2011 was 400 Indonesian rupiah. Highest price of ALMI.JK stock in 2011 was 685 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A graph of the history of stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Alumindo Light Metal Industry Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2011 from 540 to 540 IDR
November 2011 from 455 to 455 IDR
October 2011 from 430 to 430 IDR
September 2011 from 465 to 465 IDR
August 2011 from 430 to 430 IDR
July 2011 from 560 to 560 IDR
June 2011 from 685 to 685 IDR
May 2011 from 635 to 635 IDR
April 2011 from 515 to 515 IDR
March 2011 from 415 to 415 IDR
February 2011 from 425 to 425 IDR
January 2011 from 400 to 400 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

The history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Alumindo Light Metal Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Alumindo Light Metal Industry Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see PT Alumindo Light Metal Industry Tbk quotes in Indonesian rupiah for 2011 for each month, click on the link 2011 in the table of years.