All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2018

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2018. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Alumindo Light Metal Industry Tbk stocks price changed by +55.65% in 2018. Lowest price of ALMI.JK stock in 2018 was 230 Indonesian rupiah. Highest price of ALMI.JK stock in 2018 was 500 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact PT Alumindo Light Metal Industry Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 358 to 414 IDR
November 2018 from 314 to 380 IDR
October 2018 from 288 to 320 IDR
September 2018 from 300 to 356 IDR
August 2018 from 358 to 434 IDR
July 2018 from 366 to 436 IDR
June 2018 from 420 to 420 IDR
May 2018 from 500 to 500 IDR
April 2018 from 348 to 348 IDR
March 2018 from 272 to 272 IDR
February 2018 from 234 to 234 IDR
January 2018 from 230 to 230 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

History of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. The history of PT Alumindo Light Metal Industry Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The rise and fall of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Alumindo Light Metal Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.