All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2005

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2005. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2005.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2005

The history of PT Alumindo Light Metal Industry Tbk rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. PT Alumindo Light Metal Industry Tbk history for any date. Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Free database of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Alumindo Light Metal Industry Tbk stocks price changed by -4% in 2005. Lowest price of ALMI.JK stock in 2005 was 167.5 Indonesian rupiah. Highest price of ALMI.JK stock in 2005 was 237.5 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of PT Alumindo Light Metal Industry Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Alumindo Light Metal Industry Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2005 from 180 to 180 IDR
November 2005 from 167.5 to 167.5 IDR
October 2005 from 170 to 170 IDR
September 2005 from 177.5 to 177.5 IDR
August 2005 from 192.5 to 192.5 IDR
July 2005 from 187.5 to 187.5 IDR
June 2005 from 232.5 to 232.5 IDR
May 2005 from 227.5 to 227.5 IDR
April 2005 from 232.5 to 232.5 IDR
March 2005 from 237.5 to 237.5 IDR
February 2005 from 227.5 to 227.5 IDR
January 2005 from 187.5 to 187.5 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

History of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah are in the table for each year. An online table of the history of quotations of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT Alumindo Light Metal Industry Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.