All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2014

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2014. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2014

You can find out the history of stock qoutes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. PT Alumindo Light Metal Industry Tbk history for any date. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Alumindo Light Metal Industry Tbk stocks price changed by -19.601% in 2014. Lowest price of ALMI.JK stock in 2014 was 242 Indonesian rupiah. Highest price of ALMI.JK stock in 2014 was 365 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2014 from 242 to 242 IDR
November 2014 from 268 to 268 IDR
October 2014 from 253 to 253 IDR
September 2014 from 290 to 290 IDR
August 2014 from 330 to 330 IDR
July 2014 from 337 to 337 IDR
June 2014 from 351 to 351 IDR
May 2014 from 340 to 340 IDR
April 2014 from 337 to 337 IDR
March 2014 from 365 to 365 IDR
February 2014 from 300 to 300 IDR
January 2014 from 301 to 301 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

You can see the history table of PT Alumindo Light Metal Industry Tbk stock price since 2014 on the website. These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose another stock quote instead of a PT Alumindo Light Metal Industry Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. To see PT Alumindo Light Metal Industry Tbk quotes in Indonesian rupiah for 2014 for each month, click on the link 2014 in the table of years.