All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2019

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2019. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of PT Alumindo Light Metal Industry Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. All quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Alumindo Light Metal Industry Tbk stocks price changed by -36.715% in 2019. Lowest price of ALMI.JK stock in 2019 was 262 Indonesian rupiah. Highest price of ALMI.JK stock in 2019 was 765 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

You can view the history of changes in stock price of PT Alumindo Light Metal Industry Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over the past year. You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 262 to 364 IDR
November 2019 from 266 to 354 IDR
October 2019 from 336 to 384 IDR
September 2019 from 350 to 484 IDR
August 2019 from 458 to 505 IDR
July 2019 from 480 to 505 IDR
June 2019 from 450 to 500 IDR
May 2019 from 442 to 500 IDR
April 2019 from 482 to 765 IDR
March 2019 from 600 to 755 IDR
February 2019 from 550 to 605 IDR
January 2019 from 414 to 570 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

History of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. The history of PT Alumindo Light Metal Industry Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Alumindo Light Metal Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.