All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2004

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2004. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2004.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2004

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Alumindo Light Metal Industry Tbk stocks price changed by +54% in 2004. Lowest price of ALMI.JK stock in 2004 was 100 Indonesian rupiah. Highest price of ALMI.JK stock in 2004 was 227.5 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. A graph of the history of stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over the past year. You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2004 from 192.5 to 192.5 IDR
November 2004 from 222.5 to 222.5 IDR
October 2004 from 227.5 to 227.5 IDR
September 2004 from 207.5 to 207.5 IDR
August 2004 from 200 to 200 IDR
July 2004 from 197.5 to 197.5 IDR
June 2004 from 147.5 to 147.5 IDR
May 2004 from 130 to 130 IDR
April 2004 from 100 to 100 IDR
March 2004 from 102.5 to 102.5 IDR
February 2004 from 105 to 105 IDR
January 2004 from 125 to 125 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

You can see the history table of PT Alumindo Light Metal Industry Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. The history of PT Alumindo Light Metal Industry Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Alumindo Light Metal Industry Tbk in this currency.

Choose another stock quote instead of a PT Alumindo Light Metal Industry Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Free database of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.