All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2017

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2017. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2017.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2017

The history of PT Alumindo Light Metal Industry Tbk rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. PT Alumindo Light Metal Industry Tbk history for any date. All quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Alumindo Light Metal Industry Tbk stocks price changed by +19.35% in 2017. Lowest price of ALMI.JK stock in 2017 was 186 Indonesian rupiah. Highest price of ALMI.JK stock in 2017 was 230 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. You can view the history of changes in stock price of PT Alumindo Light Metal Industry Tbk to Indonesian rupiah over several years on the chart on this page. Hover over the chart and see the exact PT Alumindo Light Metal Industry Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2017 from 222 to 222 IDR
November 2017 from 220 to 220 IDR
October 2017 from 222 to 222 IDR
September 2017 from 230 to 230 IDR
August 2017 from 220 to 220 IDR
July 2017 from 218 to 218 IDR
June 2017 from 220 to 220 IDR
May 2017 from 196 to 196 IDR
April 2017 from 192 to 192 IDR
March 2017 from 195 to 195 IDR
February 2017 from 195 to 195 IDR
January 2017 from 186 to 186 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Alumindo Light Metal Industry Tbk quotes in Indonesian rupiah for 2017 for each month, click on the link 2017 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Alumindo Light Metal Industry Tbk in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.