All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2003

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2003. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2003.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2003

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Alumindo Light Metal Industry Tbk stocks price changed by +116.67% in 2003. Lowest price of ALMI.JK stock in 2003 was 75 Indonesian rupiah. Highest price of ALMI.JK stock in 2003 was 162.5 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. A graph of the history of stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. A free graph of the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over the past year. You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2003 from 162.5 to 162.5 IDR
November 2003 from 107.5 to 107.5 IDR
October 2003 from 87.5 to 87.5 IDR
September 2003 from 110 to 110 IDR
August 2003 from 110 to 110 IDR
July 2003 from 107.5 to 107.5 IDR
June 2003 from 100 to 100 IDR
May 2003 from 82.5 to 82.5 IDR
April 2003 from 102.5 to 102.5 IDR
March 2003 from 80 to 80 IDR
February 2003 from 77.5 to 77.5 IDR
January 2003 from 75 to 75 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

History of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Alumindo Light Metal Industry Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Alumindo Light Metal Industry Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Alumindo Light Metal Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Alumindo Light Metal Industry Tbk in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.