All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2016

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2016. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2016.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2016

The history of stock qoutes online for any year is here. The whole history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for each year. PT Alumindo Light Metal Industry Tbk history for any date. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Alumindo Light Metal Industry Tbk stocks price changed by -8.252% in 2016. Lowest price of ALMI.JK stock in 2016 was 178 Indonesian rupiah. Highest price of ALMI.JK stock in 2016 was 206 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Alumindo Light Metal Industry Tbk on the chart is on our website. A graph of the history of stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 with a quote for each year. You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2016 from 189 to 189 IDR
November 2016 from 183 to 183 IDR
October 2016 from 183 to 183 IDR
September 2016 from 183 to 183 IDR
August 2016 from 180 to 180 IDR
July 2016 from 184 to 184 IDR
June 2016 from 185 to 185 IDR
May 2016 from 178 to 178 IDR
April 2016 from 179 to 179 IDR
March 2016 from 193 to 193 IDR
February 2016 from 183 to 183 IDR
January 2016 from 206 to 206 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

History of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Alumindo Light Metal Industry Tbk stock price since 2014 on the website. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Alumindo Light Metal Industry Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose another stock quote instead of a PT Alumindo Light Metal Industry Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.