All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2010

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2010. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2010.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2010

You can find out the history of stock qoutes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Alumindo Light Metal Industry Tbk stocks price changed by +31.03% in 2010. Lowest price of ALMI.JK stock in 2010 was 285 Indonesian rupiah. Highest price of ALMI.JK stock in 2010 was 465 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

The graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over the past year. You can find out the exact PT Alumindo Light Metal Industry Tbk rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2010 from 380 to 380 IDR
November 2010 from 420 to 420 IDR
October 2010 from 425 to 425 IDR
September 2010 from 465 to 465 IDR
August 2010 from 425 to 425 IDR
July 2010 from 405 to 405 IDR
June 2010 from 410 to 410 IDR
May 2010 from 400 to 400 IDR
April 2010 from 315 to 315 IDR
March 2010 from 360 to 360 IDR
February 2010 from 285 to 285 IDR
January 2010 from 290 to 290 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

History of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. To see PT Alumindo Light Metal Industry Tbk quotes in Indonesian rupiah for 2010 for each month, click on the link 2010 in the table of years.