All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Alumindo Light Metal Industry Tbk stock price history in 2013

PT Alumindo Light Metal Industry Tbk in Indonesian rupiah chart in 2013. PT Alumindo Light Metal Industry Tbk value history in Indonesian rupiah in 2013.
Add to widgets
Added to widgets

PT Alumindo Light Metal Industry Tbk stock in Indonesian rupiah price history, chart for 2013

The history of PT Alumindo Light Metal Industry Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. PT Alumindo Light Metal Industry Tbk history for any date. The history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Alumindo Light Metal Industry Tbk stocks price changed by -13.0769% in 2013. Lowest price of ALMI.JK stock in 2013 was 282.5 Indonesian rupiah. Highest price of ALMI.JK stock in 2013 was 380 Indonesian rupiah.

Show:
to

PT Alumindo Light Metal Industry Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Alumindo Light Metal Industry Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2013 from 282.5 to 282.5 IDR
November 2013 from 300 to 300 IDR
October 2013 from 330 to 330 IDR
September 2013 from 330 to 330 IDR
August 2013 from 310 to 310 IDR
July 2013 from 300 to 300 IDR
June 2013 from 325 to 325 IDR
May 2013 from 380 to 380 IDR
April 2013 from 370 to 370 IDR
March 2013 from 365 to 365 IDR
February 2013 from 305 to 305 IDR
January 2013 from 325 to 325 IDR

PT Alumindo Light Metal Industry Tbk stocks data

PT Alumindo Light Metal Industry Tbk financials

You can see the history table of PT Alumindo Light Metal Industry Tbk stock price since 2014 on the website. These stock prices of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Alumindo Light Metal Industry Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. You can see stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Alumindo Light Metal Industry Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Alumindo Light Metal Industry Tbk in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Alumindo Light Metal Industry Tbk in Indonesian rupiah.