My Calculators
Last visited services

PT Semen Indonesia (Persero) Tbk stock price history

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart since start of trading. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah since 2005.

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Semen Indonesia (Persero) Tbk stocks price changed by -3.734% for a week. Also SMGR.JK stock price changed by -8.661% since last month and -20.819% since last 3 months. However stock price of PT Semen Indonesia (Persero) Tbk changed to -9.375% for a year and -22.924% in 3 years.

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history
Date Rate
2023 from 5 800 to 7 750 IDR
2022 from 5 950 to 8 250 IDR
2021 from 7 225 to 12 650 IDR
2020 from 5 875 to 13 050 IDR
2019 from 10 475 to 14 300 IDR
2018 from 7 125 to 12 025 IDR
2017 from 8 825 to 11 150 IDR
2016 from 8 875 to 10 250 IDR
2015 from 9 050 to 14 875 IDR
2014 from 14 575 to 16 575 IDR
2013 from 12 600 to 18 400 IDR
2012 from 10 950 to 15 750 IDR
2011 from 8 300 to 11 450 IDR
2010 from 7 300 to 9 900 IDR
2009 from 3 500 to 8 000 IDR
2008 from 3 000 to 5 300 IDR
2007 from 3 840 to 6 200 IDR
2006 from 2 210 to 3 800 IDR
2005 from 1 780 to 1 950 IDR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023