All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2005

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2005. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2005.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2005

The history of PT Semen Indonesia (Persero) Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah here for each year and for a different period. PT Semen Indonesia (Persero) Tbk history for any date. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Semen Indonesia (Persero) Tbk stocks price changed by +7.14% in 2005. Lowest price of SMGR.JK stock in 2005 was 1 780 Indonesian rupiah. Highest price of SMGR.JK stock in 2005 was 1 950 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

The history of PT Semen Indonesia (Persero) Tbk on the chart is on our website. Graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over the past year. You can find out the exact PT Semen Indonesia (Persero) Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2005 from 1 950 to 1 950 IDR
November 2005 from 1 780 to 1 780 IDR
October 2005 from 1 790 to 1 790 IDR
September 2005 from 1 870 to 1 870 IDR
August 2005 from 1 820 to 1 820 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Semen Indonesia (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency.

Choose another stock quote instead of a PT Semen Indonesia (Persero) Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.