All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2016

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2016. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2016.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2016

The history of PT Semen Indonesia (Persero) Tbk rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. PT Semen Indonesia (Persero) Tbk history for any date. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. All quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here.

PT Semen Indonesia (Persero) Tbk stocks price changed by -11.951% in 2016. Lowest price of SMGR.JK stock in 2016 was 8 875 Indonesian rupiah. Highest price of SMGR.JK stock in 2016 was 10 250 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of PT Semen Indonesia (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Semen Indonesia (Persero) Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Semen Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2016 from 9 025 to 9 025 IDR
November 2016 from 9 175 to 9 175 IDR
October 2016 from 8 875 to 8 875 IDR
September 2016 from 9 850 to 9 850 IDR
August 2016 from 10 100 to 10 100 IDR
July 2016 from 9 900 to 9 900 IDR
June 2016 from 9 375 to 9 375 IDR
May 2016 from 9 350 to 9 350 IDR
April 2016 from 9 000 to 9 000 IDR
March 2016 from 9 900 to 9 900 IDR
February 2016 from 10 175 to 10 175 IDR
January 2016 from 10 250 to 10 250 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

You can see the history table of PT Semen Indonesia (Persero) Tbk stock price since 2014 on the website. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Semen Indonesia (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. Monthly quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Semen Indonesia (Persero) Tbk quotes in Indonesian rupiah for 2016 for each month, click on the link 2016 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Semen Indonesia (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here. The history of PT Semen Indonesia (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.