All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2009

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2009. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Semen Indonesia (Persero) Tbk stocks price changed by +128.57% in 2009. Lowest price of SMGR.JK stock in 2009 was 3 500 Indonesian rupiah. Highest price of SMGR.JK stock in 2009 was 8 000 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

The history of PT Semen Indonesia (Persero) Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 8 000 to 8 000 IDR
November 2009 from 7 550 to 7 550 IDR
October 2009 from 7 300 to 7 300 IDR
September 2009 from 6 850 to 6 850 IDR
August 2009 from 6 300 to 6 300 IDR
July 2009 from 5 950 to 5 950 IDR
June 2009 from 5 950 to 5 950 IDR
May 2009 from 4 900 to 4 900 IDR
April 2009 from 4 675 to 4 675 IDR
March 2009 from 4 100 to 4 100 IDR
February 2009 from 3 725 to 3 725 IDR
January 2009 from 3 500 to 3 500 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. History of the stock price in the table: PT Semen Indonesia (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see PT Semen Indonesia (Persero) Tbk quotes in Indonesian rupiah for 2009 for each month, click on the link 2009 in the table of years. The history of PT Semen Indonesia (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Free database of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now. Click on the year in the table to find out the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.