All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2015

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2015. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2015.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2015

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Semen Indonesia (Persero) Tbk stocks price changed by -25.714% in 2015. Lowest price of SMGR.JK stock in 2015 was 9 050 Indonesian rupiah. Highest price of SMGR.JK stock in 2015 was 14 875 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.

 
Date Rate
December 2015 from 11 050 to 11 050 IDR
November 2015 from 11 400 to 11 400 IDR
October 2015 from 10 625 to 10 625 IDR
September 2015 from 9 800 to 9 800 IDR
August 2015 from 9 050 to 9 050 IDR
July 2015 from 9 250 to 9 250 IDR
June 2015 from 10 100 to 10 100 IDR
May 2015 from 12 000 to 12 000 IDR
April 2015 from 13 450 to 13 450 IDR
March 2015 from 12 500 to 12 500 IDR
February 2015 from 13 650 to 13 650 IDR
January 2015 from 14 875 to 14 875 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Semen Indonesia (Persero) Tbk stock price since 2014 on the website. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Semen Indonesia (Persero) Tbk to find out the history of its price in Indonesian rupiah. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.