All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2020

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2020. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2020

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Semen Indonesia (Persero) Tbk stocks price changed by -3.975% in 2020. Lowest price of SMGR.JK stock in 2020 was 5 875 Indonesian rupiah. Highest price of SMGR.JK stock in 2020 was 13 050 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

The graph of the history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Semen Indonesia (Persero) Tbk on the chart is on our website. A free graph of the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over the past year. You can find out the exact PT Semen Indonesia (Persero) Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Semen Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2020 from 11 475 to 12 925 IDR
November 2020 from 8 925 to 12 100 IDR
October 2020 from 9 100 to 9 650 IDR
September 2020 from 8 800 to 11 000 IDR
August 2020 from 9 125 to 10 675 IDR
July 2020 from 9 225 to 9 775 IDR
June 2020 from 9 225 to 10 150 IDR
May 2020 from 7 450 to 9 800 IDR
April 2020 from 5 900 to 8 125 IDR
March 2020 from 5 875 to 11 200 IDR
February 2020 from 10 475 to 12 400 IDR
January 2020 from 11 950 to 13 050 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

The history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. You can see stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Semen Indonesia (Persero) Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.

The change in the stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Semen Indonesia (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.