All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2007

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2007. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2007.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2007

The history of PT Semen Indonesia (Persero) Tbk rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Free database of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Semen Indonesia (Persero) Tbk stocks price changed by +43.78% in 2007. Lowest price of SMGR.JK stock in 2007 was 3 840 Indonesian rupiah. Highest price of SMGR.JK stock in 2007 was 6 200 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. A free graph of the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Semen Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.

 
Date Rate
December 2007 from 5 550 to 5 550 IDR
November 2007 from 5 600 to 5 600 IDR
October 2007 from 5 950 to 5 950 IDR
September 2007 from 6 200 to 6 200 IDR
August 2007 from 5 300 to 5 300 IDR
July 2007 from 4 950 to 4 950 IDR
June 2007 from 5 350 to 5 350 IDR
May 2007 from 5 160 to 5 160 IDR
April 2007 from 4 395 to 4 395 IDR
March 2007 from 3 840 to 3 840 IDR
February 2007 from 3 980 to 3 980 IDR
January 2007 from 3 860 to 3 860 IDR

PT Semen Indonesia (Persero) Tbk stocks data

The history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Semen Indonesia (Persero) Tbk stock price since 2014 on the website. History of the stock price in the table: PT Semen Indonesia (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. The history of PT Semen Indonesia (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Semen Indonesia (Persero) Tbk stocks in Indonesian rupiah since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.