All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2019

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2019. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2019

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Semen Indonesia (Persero) Tbk stocks price changed by +3.13% in 2019. Lowest price of SMGR.JK stock in 2019 was 10 475 Indonesian rupiah. Highest price of SMGR.JK stock in 2019 was 14 300 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

The history of PT Semen Indonesia (Persero) Tbk on the chart is on our website. You can view the history of changes in stock price of PT Semen Indonesia (Persero) Tbk to Indonesian rupiah over several years on the chart on this page. Graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact PT Semen Indonesia (Persero) Tbk rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2019 from 11 550 to 12 575 IDR
November 2019 from 11 450 to 12 825 IDR
October 2019 from 10 825 to 13 325 IDR
September 2019 from 11 550 to 13 450 IDR
August 2019 from 12 400 to 13 250 IDR
July 2019 from 12 225 to 12 875 IDR
June 2019 from 11 300 to 12 175 IDR
May 2019 from 10 475 to 12 900 IDR
April 2019 from 12 825 to 14 300 IDR
March 2019 from 12 375 to 13 950 IDR
February 2019 from 12 025 to 12 950 IDR
January 2019 from 11 200 to 13 200 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Semen Indonesia (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

The rise and fall of PT Semen Indonesia (Persero) Tbk stocks in Indonesian rupiah since 2014. Increase and decrease of PT Semen Indonesia (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency.

Choose another stock quote instead of a PT Semen Indonesia (Persero) Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of PT Semen Indonesia (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.