All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2022

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2022. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2022.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2022

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are here. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Semen Indonesia (Persero) Tbk stocks price changed by -0.755% in 2022. Lowest price of SMGR.JK stock in 2022 was 5 950 Indonesian rupiah. Highest price of SMGR.JK stock in 2022 was 8 250 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. You can find out the exact PT Semen Indonesia (Persero) Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Semen Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2022 from 6 575 to 7 700 IDR
November 2022 from 7 600 to 8 250 IDR
October 2022 from 7 200 to 7 950 IDR
September 2022 from 6 425 to 7 500 IDR
August 2022 from 6 450 to 7 025 IDR
July 2022 from 6 375 to 6 875 IDR
June 2022 from 6 550 to 7 625 IDR
May 2022 from 6 100 to 7 300 IDR
April 2022 from 5 950 to 6 850 IDR
March 2022 from 6 300 to 7 100 IDR
February 2022 from 6 875 to 7 400 IDR
January 2022 from 6 625 to 7 375 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Semen Indonesia (Persero) Tbk stock price since 2014 on the website. History of the stock price in the table: PT Semen Indonesia (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Semen Indonesia (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.