All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2017

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2017. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2017.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2017

We keep a history of the price of all stock quotes for each year. The history of PT Semen Indonesia (Persero) Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

PT Semen Indonesia (Persero) Tbk stocks price changed by +15.84% in 2017. Lowest price of SMGR.JK stock in 2017 was 8 825 Indonesian rupiah. Highest price of SMGR.JK stock in 2017 was 11 150 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

The graph of the history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. The history of PT Semen Indonesia (Persero) Tbk on the chart is on our website. Graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 online and free. Hover over the chart and see the exact PT Semen Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2017 from 11 150 to 11 150 IDR
November 2017 from 9 900 to 9 900 IDR
October 2017 from 9 400 to 9 400 IDR
September 2017 from 10 900 to 10 900 IDR
August 2017 from 10 125 to 10 125 IDR
July 2017 from 10 475 to 10 475 IDR
June 2017 from 9 950 to 9 950 IDR
May 2017 from 10 000 to 10 000 IDR
April 2017 from 9 450 to 9 450 IDR
March 2017 from 8 825 to 8 825 IDR
February 2017 from 9 000 to 9 000 IDR
January 2017 from 9 625 to 9 625 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

The history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. An online table of the history of quotations of PT Semen Indonesia (Persero) Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see PT Semen Indonesia (Persero) Tbk quotes in Indonesian rupiah for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency. In our database you can see the history of any stock quote in any currency over the past years. PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of PT Semen Indonesia (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.