All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2014

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2014. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2014.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2014

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. PT Semen Indonesia (Persero) Tbk history for any date. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year. Stock quotes in the past, for each year.

PT Semen Indonesia (Persero) Tbk stocks price changed by -2.833% in 2014. Lowest price of SMGR.JK stock in 2014 was 14 575 Indonesian rupiah. Highest price of SMGR.JK stock in 2014 was 16 575 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Semen Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year. Use the tooltips on the graph of the history of quotations of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.

 
Date Rate
December 2014 from 14 575 to 14 575 IDR
November 2014 from 16 200 to 16 200 IDR
October 2014 from 16 000 to 16 000 IDR
September 2014 from 15 875 to 15 875 IDR
August 2014 from 15 425 to 15 425 IDR
July 2014 from 16 225 to 16 225 IDR
June 2014 from 16 575 to 16 575 IDR
May 2014 from 15 075 to 15 075 IDR
April 2014 from 14 725 to 14 725 IDR
March 2014 from 14 850 to 14 850 IDR
February 2014 from 15 800 to 15 800 IDR
January 2014 from 15 000 to 15 000 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

The history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. These stock prices of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah in the table for each year are free here. You can see stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Semen Indonesia (Persero) Tbk quotes in Indonesian rupiah for 2014 for each month, click on the link 2014 in the table of years.

The change in the stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Semen Indonesia (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency. Online history of quotes of one stock quote in any currency for all years is here. PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.