All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Semen Indonesia (Persero) Tbk stock price history in 2006

PT Semen Indonesia (Persero) Tbk in Indonesian rupiah chart in 2006. PT Semen Indonesia (Persero) Tbk value history in Indonesian rupiah in 2006.
Add to widgets
Added to widgets

PT Semen Indonesia (Persero) Tbk stock in Indonesian rupiah price history, chart for 2006

The history of PT Semen Indonesia (Persero) Tbk rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The whole history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah for each year. The history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah from 2014 to 2024 for each year. Free database of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah from 2014 to 2024 online now.

PT Semen Indonesia (Persero) Tbk stocks price changed by +63.44% in 2006. Lowest price of SMGR.JK stock in 2006 was 2 210 Indonesian rupiah. Highest price of SMGR.JK stock in 2006 was 3 800 Indonesian rupiah.

Show:
to

PT Semen Indonesia (Persero) Tbk Indonesian rupiah value history

On the graph of the history of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah, you can see the long history of the change in the value of the stock quote. The graph of the history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. A free graph of the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah over the past year. You can find out the exact PT Semen Indonesia (Persero) Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Semen Indonesia (Persero) Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2006 from 3 800 to 3 800 IDR
November 2006 from 3 630 to 3 630 IDR
October 2006 from 3 200 to 3 200 IDR
September 2006 from 2 910 to 2 910 IDR
August 2006 from 2 710 to 2 710 IDR
July 2006 from 2 535 to 2 535 IDR
June 2006 from 2 545 to 2 545 IDR
May 2006 from 2 380 to 2 380 IDR
April 2006 from 2 210 to 2 210 IDR
March 2006 from 2 740 to 2 740 IDR
February 2006 from 2 550 to 2 550 IDR
January 2006 from 2 325 to 2 325 IDR

PT Semen Indonesia (Persero) Tbk stocks data

PT Semen Indonesia (Persero) Tbk financials

The history of PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. History of the stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah are in the table for each year. History of the stock price in the table: PT Semen Indonesia (Persero) Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of PT Semen Indonesia (Persero) Tbk stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of PT Semen Indonesia (Persero) Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indonesian rupiah to find out the history of PT Semen Indonesia (Persero) Tbk in this currency.

Choose another stock quote instead of a PT Semen Indonesia (Persero) Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. PT Semen Indonesia (Persero) Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Semen Indonesia (Persero) Tbk in Indonesian rupiah.