All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in July 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in July 2006. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in July 2006.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for July 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by +1.64% in July 2006. Lowest price of FORTH.AT stock in July 2006 was 17.84 Euro. Highest price of FORTH.AT stock in July 2006 was 20.13 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < October 2006 September 2006 August 2006 July 2006 June 2006 May 2006 April 2006 > >>
Date Rate
31/07/2006 19.81 EUR
28/07/2006 19.33 EUR
27/07/2006 19.01 EUR
26/07/2006 18.8 EUR
25/07/2006 18.59 EUR
24/07/2006 18.27 EUR
21/07/2006 18.32 EUR
20/07/2006 18.43 EUR
19/07/2006 17.84 EUR
18/07/2006 18.59 EUR
17/07/2006 18.53 EUR
14/07/2006 19.49 EUR
13/07/2006 19.81 EUR
12/07/2006 20.03 EUR
11/07/2006 20.13 EUR
10/07/2006 20.03 EUR
07/07/2006 19.55 EUR
06/07/2006 18.91 EUR
05/07/2006 18.69 EUR
04/07/2006 19.07 EUR
03/07/2006 19.49 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials