All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in April 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in April 2006. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in April 2006.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for April 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by -15.433% in April 2006. Lowest price of FORTH.AT stock in April 2006 was 21.36 Euro. Highest price of FORTH.AT stock in April 2006 was 37.65 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < July 2006 June 2006 May 2006 April 2006 March 2006 February 2006 January 2006 > >>
Date Rate
30/04/2006 21.36 EUR
28/04/2006 37.65 EUR
27/04/2006 37.44 EUR
26/04/2006 37.65 EUR
25/04/2006 36.85 EUR
24/04/2006 35.57 EUR
21/04/2006 35.57 EUR
20/04/2006 35.57 EUR
19/04/2006 36.37 EUR
18/04/2006 36.58 EUR
17/04/2006 30.55 EUR
14/04/2006 30.55 EUR
13/04/2006 30.55 EUR
12/04/2006 30.5 EUR
11/04/2006 30.98 EUR
10/04/2006 30.82 EUR
07/04/2006 29.27 EUR
06/04/2006 26.97 EUR
05/04/2006 26.38 EUR
04/04/2006 26.01 EUR
03/04/2006 25.26 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials