All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in March 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in March 2006. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in March 2006.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for March 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by -2.0834% in March 2006. Lowest price of FORTH.AT stock in March 2006 was 24.78 Euro. Highest price of FORTH.AT stock in March 2006 was 25.69 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < June 2006 May 2006 April 2006 March 2006 February 2006 January 2006 December 2005 > >>
Date Rate
31/03/2006 25.1 EUR
30/03/2006 25.1 EUR
29/03/2006 25.1 EUR
28/03/2006 24.78 EUR
27/03/2006 25.26 EUR
24/03/2006 25.37 EUR
23/03/2006 25.32 EUR
22/03/2006 25.21 EUR
21/03/2006 25.37 EUR
20/03/2006 25.37 EUR
17/03/2006 25.21 EUR
16/03/2006 25.53 EUR
15/03/2006 25.69 EUR
14/03/2006 25.32 EUR
13/03/2006 25.64 EUR
10/03/2006 25.53 EUR
09/03/2006 25.32 EUR
08/03/2006 25.26 EUR
07/03/2006 25.26 EUR
06/03/2006 25.37 EUR
03/03/2006 25.37 EUR
02/03/2006 25.48 EUR
01/03/2006 25.64 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials