All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in November 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in November 2006. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in November 2006.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for November 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by +20.37% in November 2006. Lowest price of FORTH.AT stock in November 2006 was 22.81 Euro. Highest price of FORTH.AT stock in November 2006 was 29 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < February 2007 January 2007 December 2006 November 2006 October 2006 September 2006 August 2006 > >>
Date Rate
30/11/2006 27.45 EUR
29/11/2006 28.04 EUR
28/11/2006 28.04 EUR
27/11/2006 29 EUR
24/11/2006 28.31 EUR
23/11/2006 27.67 EUR
22/11/2006 27.29 EUR
21/11/2006 26.92 EUR
20/11/2006 26.97 EUR
17/11/2006 27.24 EUR
16/11/2006 26.38 EUR
15/11/2006 25.16 EUR
14/11/2006 24.83 EUR
13/11/2006 24.41 EUR
10/11/2006 24.89 EUR
09/11/2006 25.1 EUR
08/11/2006 25.37 EUR
07/11/2006 24.57 EUR
06/11/2006 23.13 EUR
03/11/2006 23.13 EUR
02/11/2006 22.91 EUR
01/11/2006 22.81 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials