All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in January 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in January 2006. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in January 2006.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for January 2006

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by +21.49% in January 2006. Lowest price of FORTH.AT stock in January 2006 was 20.13 Euro. Highest price of FORTH.AT stock in January 2006 was 24.46 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < April 2006 March 2006 February 2006 January 2006 December 2005 November 2005 October 2005 > >>
Date Rate
31/01/2006 24.46 EUR
30/01/2006 23.5 EUR
27/01/2006 23.18 EUR
26/01/2006 22.65 EUR
25/01/2006 22.06 EUR
24/01/2006 20.62 EUR
23/01/2006 20.3 EUR
20/01/2006 20.35 EUR
19/01/2006 20.62 EUR
18/01/2006 20.83 EUR
17/01/2006 21.31 EUR
16/01/2006 21.31 EUR
13/01/2006 20.83 EUR
12/01/2006 20.13 EUR
11/01/2006 20.62 EUR
10/01/2006 20.72 EUR
09/01/2006 20.4 EUR
06/01/2006 21.15 EUR
05/01/2006 21.15 EUR
04/01/2006 20.62 EUR
03/01/2006 20.56 EUR
02/01/2006 20.13 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials